28.56
price down icon1.00%   -0.47
 
loading

Graham Corp. Stock (GHM) Price History

The historical daily chart and data for Graham Corp. stock (GHM), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $28.56.
  • Graham Corp. all-time high stock price is $34.73, occurred on April 03, 2024.
  • The lowest Graham Corp. stock price recorded was $6.51 on July 06, 2022. Since then, Graham Corp.'s stock price has risen over 338.71% to $28.56 now.
  • The 52-week high stock price for GHM is $34.73, representing a 21.59% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for GHM is $10.77, indicating a -62.29% decrease from the current share price, occurred on May 18, 2023.
  • The closing price of Graham Corp. (GHM) stock in the beginning of 2023 was $13.13. The stock closed the year at $9.62, a loss of over -26.73% for the year.
The table below shows more information about GHM historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $29.11 $28.70 $0.4188 15,970.0 -1.14%
Apr 23, 2024 $29.19 $27.82 $1.37 61,042.0 +3.38%
Apr 22, 2024 $28.85 $28.02 $0.83 88,871.0 +0.21%
Apr 19, 2024 $28.23 $27.53 $0.7023 68,409.0 +0.14%
Apr 18, 2024 $28.68 $27.92 $0.7599 51,944.0 -0.85%
Apr 17, 2024 $29.53 $28.10 $1.43 45,353.0 -4.24%
Apr 16, 2024 $29.59 $28.89 $0.70 57,804.0 -0.27%
Apr 15, 2024 $29.67 $28.66 $1.01 74,714.0 +1.62%
Apr 12, 2024 $30.20 $28.85 $1.35 53,536.0 -3.03%
Apr 11, 2024 $30.05 $29.20 $0.8517 55,329.0 +0.37%
Apr 10, 2024 $31.08 $29.62 $1.46 67,674.0 -2.10%
Apr 09, 2024 $30.52 $29.14 $1.38 107,082.0 +1.53%
Apr 08, 2024 $31.51 $29.86 $1.65 117,220.0 -3.03%
Apr 05, 2024 $31.55 $30.36 $1.19 179,202.0 +1.21%
Apr 04, 2024 $34.50 $30.26 $4.24 285,221.0 -7.63%
Apr 03, 2024 $34.73 $30.70 $4.02 370,133.0 +8.05%
Apr 02, 2024 $31.75 $29.71 $2.04 175,706.0 +0.39%
Apr 01, 2024 $30.88 $29.60 $1.28 476,829.0 +12.06%
Mar 28, 2024 $27.59 $26.57 $1.02 284,876.0 +1.34%
Mar 27, 2024 $27.45 $26.64 $0.81 52,743.0 +1.09%
Mar 26, 2024 $26.87 $25.87 $1.00 53,045.0 +2.62%

Graham Corp. Stock (GHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graham Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graham Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graham Corp. Stock (GHM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $34.73 $27.53 $7.20 2,352,039.0 +5.21%
Mar, 2024 $27.59 $23.29 $4.30 1,137,879.0 +15.15%
Feb, 2024 $24.98 $18.89 $6.09 1,550,986.0 +21.74%
Jan, 2024 $21.00 $18.15 $2.85 1,201,511.0 +2.58%

Graham Corp. Stock (GHM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.93 $17.02 $2.91 1,042,074.0 +2.37%
Nov, 2023 $19.69 $15.33 $4.36 926,461.0 +18.86%
Oct, 2023 $17.44 $15.01 $2.43 736,009.0 -6.08%
Sep, 2023 $17.20 $14.78 $2.42 754,897.0 +3.75%
Aug, 2023 $17.95 $12.53 $5.42 957,246.0 +14.29%
Jul, 2023 $14.35 $12.34 $2.01 333,351.0 +5.42%
Jun, 2023 $13.49 $11.03 $2.46 775,997.0 +19.75%
May, 2023 $13.11 $10.77 $2.34 348,465.0 -13.83%
Apr, 2023 $14.26 $12.36 $1.90 413,612.0 -1.61%
Mar, 2023 $14.66 $12.78 $1.88 764,760.0 -8.91%
Feb, 2023 $14.61 $9.59 $5.02 1,260,240.0 +48.04%
Jan, 2023 $10.23 $9.11 $1.12 903,285.0 +0.83%

Graham Corp. Stock (GHM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.47 $9.01 $1.46 594,648.0 +0.42%
Nov, 2022 $11.22 $8.33 $2.89 464,877.0 +7.64%
Oct, 2022 $9.29 $7.45 $1.84 508,255.0 +1.25%
Sep, 2022 $10.11 $8.19 $1.92 430,820.0 -7.76%
Aug, 2022 $10.32 $6.90 $3.42 702,191.0 +33.29%
Jul, 2022 $8.27 $6.51 $1.76 628,640.0 +3.03%
Jun, 2022 $9.63 $6.66 $2.97 464,828.0 -6.34%
May, 2022 $8.77 $7.17 $1.60 205,479.0 +1.65%
Apr, 2022 $7.99 $7.12 $0.87 271,098.0 -5.45%
Mar, 2022 $8.53 $7.21 $1.32 794,676.0 -3.75%
Feb, 2022 $12.50 $7.75 $4.75 1,628,863.0 -35.09%
Jan, 2022 $13.97 $11.66 $2.31 317,363.0 -0.80%
specialty_industrial_machinery XYL
$129.96
price down icon 0.53%
specialty_industrial_machinery IR
$91.50
price up icon 1.04%
$93.85
price down icon 3.73%
specialty_industrial_machinery CMI
$291.43
price down icon 0.38%
specialty_industrial_machinery AME
$178.16
price down icon 0.86%
specialty_industrial_machinery EMR
$109.10
price down icon 0.61%
Cap:     |  Volume (24h):