Get the Stockscreener App
1.57
0.63%
-0.01
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of May 15, 2024, is $1.57.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $1.21 on March 13, 2024. Since then, Gogoro Inc's stock price has risen over 29.75% to $1.57 now.
- The 52-week high stock price for GGR is $3.55, representing a 126.11% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for GGR is $1.21, indicating a -22.93% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2023 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.60 | $1.56 | $0.045 | 96,038.0 | -0.63% |
| May 14, 2024 | $1.63 | $1.51 | $0.12 | 268,372.0 | -4.24% |
| May 13, 2024 | $1.69 | $1.60 | $0.0948 | 107,189.0 | +3.12% |
| May 10, 2024 | $1.71 | $1.60 | $0.11 | 114,556.0 | -4.76% |
| May 09, 2024 | $1.76 | $1.55 | $0.209 | 119,781.0 | -1.75% |
| May 08, 2024 | $1.79 | $1.63 | $0.16 | 154,877.0 | -3.39% |
| May 07, 2024 | $2.00 | $1.71 | $0.29 | 462,838.0 | -7.81% |
| May 06, 2024 | $2.02 | $1.49 | $0.53 | 884,251.0 | +28.00% |
| May 03, 2024 | $1.58 | $1.48 | $0.105 | 163,354.0 | -2.60% |
| May 02, 2024 | $1.58 | $1.50 | $0.08 | 103,749.0 | -2.53% |
| May 01, 2024 | $1.60 | $1.57 | $0.03 | 83,236.0 | -0.63% |
| Apr 30, 2024 | $1.59 | $1.54 | $0.05 | 158,643.0 | +3.25% |
| Apr 29, 2024 | $1.55 | $1.50 | $0.045 | 107,508.0 | +0.00% |
| Apr 26, 2024 | $1.54 | $1.49 | $0.05 | 88,197.0 | +2.67% |
| Apr 25, 2024 | $1.51 | $1.46 | $0.0461 | 76,987.0 | +1.35% |
| Apr 24, 2024 | $1.60 | $1.46 | $0.14 | 65,078.0 | -1.33% |
| Apr 23, 2024 | $1.55 | $1.46 | $0.0887 | 111,510.0 | +2.74% |
| Apr 22, 2024 | $1.49 | $1.42 | $0.07 | 102,259.0 | +3.55% |
| Apr 19, 2024 | $1.48 | $1.38 | $0.10 | 115,817.0 | -1.40% |
| Apr 18, 2024 | $1.48 | $1.42 | $0.06 | 96,137.0 | -2.39% |
| Apr 17, 2024 | $1.54 | $1.46 | $0.08 | 116,146.0 | -3.93% |
| Apr 16, 2024 | $1.56 | $1.36 | $0.20 | 253,652.0 | -2.24% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.02 | $1.48 | $0.54 | 2,654,279.0 | -1.26% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
Gogoro Inc Stock (GGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.95 | $3.06 | $0.89 | 6,202,658.0 | -13.35% |
| Nov, 2022 | $3.77 | $2.84 | $0.93 | 5,168,938.0 | +19.16% |
| Oct, 2022 | $3.98 | $2.83 | $1.15 | 8,727,280.0 | -18.30% |
| Sep, 2022 | $5.78 | $3.73 | $2.05 | 13,706,090.0 | -21.46% |
| Aug, 2022 | $5.93 | $4.75 | $1.18 | 5,969,724.0 | -19.87% |
| Jul, 2022 | $7.62 | $5.31 | $2.31 | 6,269,652.0 | -21.70% |
| Jun, 2022 | $7.85 | $4.54 | $3.31 | 14,529,494.0 | +52.69% |
| May, 2022 | $7.29 | $4.10 | $3.19 | 5,118,168.0 | +0.00% |
8.85%
1.02%
Cap:
|
Volume (24h):