Get the Stockscreener App
0.2456
1.76%
-0.0044
Pre-market:
.25
0.0044
+1.79%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of June 03, 2025, is $0.2456.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 30.64% to $0.2456 now.
- The 52-week high stock price for GGR is $1.76, representing a 616.61% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for GGR is $0.188, indicating a -23.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.25 | $0.245 | $0.005 | 190,170.0 | -1.76% |
| Jun 02, 2025 | $0.25 | $0.245 | $0.005 | 270,152.0 | +1.21% |
| May 30, 2025 | $0.2578 | $0.245 | $0.0128 | 241,644.0 | +0.37% |
| May 29, 2025 | $0.265 | $0.245 | $0.02 | 323,065.0 | -5.27% |
| May 28, 2025 | $0.26 | $0.2469 | $0.0131 | 441,214.0 | +2.73% |
| May 27, 2025 | $0.257 | $0.2451 | $0.0119 | 277,328.0 | +2.43% |
| May 23, 2025 | $0.2515 | $0.2406 | $0.0109 | 155,949.0 | -0.44% |
| May 22, 2025 | $0.2661 | $0.245 | $0.0211 | 999,999.0 | -7.15% |
| May 21, 2025 | $0.2749 | $0.2613 | $0.0136 | 380,055.0 | +1.21% |
| May 20, 2025 | $0.2703 | $0.2608 | $0.0095 | 150,927.0 | -2.37% |
| May 19, 2025 | $0.2812 | $0.27 | $0.0112 | 209,361.0 | -3.53% |
| May 16, 2025 | $0.2904 | $0.2752 | $0.0152 | 251,574.0 | -2.74% |
| May 15, 2025 | $0.2971 | $0.2726 | $0.0245 | 403,941.0 | +2.53% |
| May 14, 2025 | $0.3033 | $0.28 | $0.0233 | 461,532.0 | -2.90% |
| May 13, 2025 | $0.3074 | $0.2789 | $0.0285 | 969,245.0 | +5.24% |
| May 12, 2025 | $0.2763 | $0.2601 | $0.0162 | 543,441.0 | +7.13% |
| May 09, 2025 | $0.2659 | $0.253 | $0.0129 | 433,046.0 | -0.89% |
| May 08, 2025 | $0.2695 | $0.252 | $0.0175 | 220,031.0 | +2.78% |
| May 07, 2025 | $0.2621 | $0.252 | $0.0101 | 208,618.0 | +0.00% |
| May 06, 2025 | $0.2651 | $0.252 | $0.0131 | 164,945.0 | -1.49% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.25 | $0.245 | $0.005 | 650,492.0 | -0.57% |
| May, 2025 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| Apr, 2025 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| Mar, 2025 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| Feb, 2025 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
1.23%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):