Get the Stockscreener App
0.3173
16.23%
0.0443
After Hours:
.32
0.0027
+0.85%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of July 02, 2025, is $0.3173.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 68.78% to $0.3173 now.
- The 52-week high stock price for GGR is $1.76, representing a 454.68% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for GGR is $0.188, indicating a -40.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $0.325 | $0.2722 | $0.0528 | 739,004.0 | +16.23% |
| Jul 01, 2025 | $0.2952 | $0.271 | $0.0242 | 565,779.0 | -4.21% |
| Jun 30, 2025 | $0.29 | $0.2616 | $0.0284 | 958,545.0 | +8.41% |
| Jun 27, 2025 | $0.266 | $0.25 | $0.016 | 189,762.0 | +5.16% |
| Jun 26, 2025 | $0.255 | $0.2494 | $0.0056 | 508,683.0 | +0.00% |
| Jun 25, 2025 | $0.25 | $0.2422 | $0.0078 | 204,841.0 | +0.00% |
| Jun 24, 2025 | $0.262 | $0.2427 | $0.0193 | 1,158,496.0 | +3.09% |
| Jun 23, 2025 | $0.249 | $0.2425 | $0.0065 | 157,637.0 | -1.78% |
| Jun 20, 2025 | $0.256 | $0.245 | $0.011 | 198,800.0 | -1.24% |
| Jun 18, 2025 | $0.25 | $0.245 | $0.005 | 239,867.0 | +0.04% |
| Jun 17, 2025 | $0.26 | $0.2471 | $0.0129 | 206,438.0 | -2.76% |
| Jun 16, 2025 | $0.2599 | $0.25 | $0.0099 | 182,786.0 | +0.78% |
| Jun 13, 2025 | $0.2587 | $0.25 | $0.0087 | 118,859.0 | -3.19% |
| Jun 12, 2025 | $0.27 | $0.26 | $0.01 | 202,722.0 | -0.60% |
| Jun 11, 2025 | $0.265 | $0.26 | $0.005 | 144,546.0 | +0.45% |
| Jun 10, 2025 | $0.2654 | $0.254 | $0.0114 | 432,481.0 | +3.33% |
| Jun 09, 2025 | $0.2593 | $0.255 | $0.0043 | 284,279.0 | -0.16% |
| Jun 06, 2025 | $0.2673 | $0.255 | $0.0123 | 173,645.0 | -2.63% |
| Jun 05, 2025 | $0.27 | $0.244 | $0.026 | 983,829.0 | +6.23% |
| Jun 04, 2025 | $0.25 | $0.245 | $0.005 | 277,500.0 | +0.65% |
| Jun 03, 2025 | $0.25 | $0.245 | $0.005 | 190,170.0 | -1.76% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.325 | $0.271 | $0.054 | 2,043,787.0 | +11.33% |
| Jun, 2025 | $0.29 | $0.2422 | $0.0478 | 7,084,038.0 | +15.38% |
| May, 2025 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| Apr, 2025 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| Mar, 2025 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| Feb, 2025 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
4.45%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):