Get the Stockscreener App
0.4171
0.22%
0.0009
After Hours:
.42
0.0029
+0.70%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of January 31, 2025, is $0.4171.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.3952 on November 06, 2024. Since then, Gogoro Inc's stock price has risen over 5.54% to $0.4171 now.
- The 52-week high stock price for GGR is $2.24, representing a 437.04% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for GGR is $0.3952, indicating a -5.25% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.43 | $0.415 | $0.015 | 324,431.0 | +0.22% |
| Jan 30, 2025 | $0.4286 | $0.4053 | $0.0233 | 299,589.0 | +0.75% |
| Jan 29, 2025 | $0.4356 | $0.41 | $0.0256 | 236,650.0 | -5.12% |
| Jan 28, 2025 | $0.4481 | $0.424 | $0.0241 | 189,059.0 | -1.56% |
| Jan 27, 2025 | $0.45 | $0.4361 | $0.0139 | 311,067.0 | -1.47% |
| Jan 24, 2025 | $0.4499 | $0.4419 | $0.008 | 182,220.0 | +1.26% |
| Jan 23, 2025 | $0.45 | $0.4405 | $0.0095 | 126,397.0 | -0.65% |
| Jan 22, 2025 | $0.4673 | $0.44 | $0.0273 | 555,927.0 | -3.48% |
| Jan 21, 2025 | $0.47 | $0.46 | $0.010 | 211,306.0 | -1.20% |
| Jan 17, 2025 | $0.4799 | $0.4601 | $0.0198 | 429,902.0 | +0.13% |
| Jan 16, 2025 | $0.475 | $0.4605 | $0.0145 | 153,508.0 | -0.57% |
| Jan 15, 2025 | $0.4797 | $0.465 | $0.0147 | 361,772.0 | -1.05% |
| Jan 14, 2025 | $0.479 | $0.46 | $0.019 | 201,829.0 | +3.46% |
| Jan 13, 2025 | $0.4753 | $0.451 | $0.0243 | 469,283.0 | -0.91% |
| Jan 10, 2025 | $0.4756 | $0.46 | $0.0156 | 320,440.0 | -1.26% |
| Jan 08, 2025 | $0.4999 | $0.4608 | $0.0391 | 653,184.0 | -4.24% |
| Jan 07, 2025 | $0.4993 | $0.4864 | $0.0129 | 490,172.0 | +0.70% |
| Jan 06, 2025 | $0.4999 | $0.476 | $0.0239 | 566,778.0 | +2.23% |
| Jan 03, 2025 | $0.5181 | $0.4702 | $0.0479 | 978,491.0 | -6.54% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,636,100.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
0.40%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):