0.393
price up icon3.60%   0.0137
after-market After Hours: .39 -0.00295 -0.75%
loading

Gogoro Inc Stock (GGR) Price History

The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of July 25, 2025, is $0.393.
  • Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
  • The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 109.02% to $0.393 now.
  • The 52-week high stock price for GGR is $1.60, representing a 307.18% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for GGR is $0.188, indicating a -52.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.395 $0.3793 $0.0157 912,288.0 +3.60%
Jul 24, 2025 $0.3901 $0.377 $0.0131 591,243.0 -3.85%
Jul 23, 2025 $0.395 $0.3923 $0.0027 117,392.0 +7.03%
Jul 22, 2025 $0.3701 $0.3356 $0.0345 373,586.0 +6.53%
Jul 21, 2025 $0.3651 $0.3401 $0.025 186,784.0 +0.58%
Jul 18, 2025 $0.3623 $0.343 $0.0194 358,551.0 -0.32%
Jul 17, 2025 $0.354 $0.33 $0.024 502,010.0 +4.83%
Jul 16, 2025 $0.33 $0.31 $0.02 694,029.0 +1.92%
Jul 15, 2025 $0.3819 $0.3151 $0.0668 1,275,082.0 -15.00%
Jul 14, 2025 $0.40 $0.378 $0.022 916,517.0 +0.48%
Jul 11, 2025 $0.394 $0.355 $0.039 1,112,669.0 +3.25%
Jul 10, 2025 $0.41 $0.36 $0.05 516,337.0 -7.10%
Jul 09, 2025 $0.415 $0.38 $0.035 644,775.0 +4.23%
Jul 08, 2025 $0.3879 $0.337 $0.0509 614,880.0 +11.36%
Jul 07, 2025 $0.35 $0.32 $0.03 643,183.0 +6.09%
Jul 03, 2025 $0.3325 $0.3007 $0.0318 364,422.0 +0.91%
Jul 02, 2025 $0.325 $0.2722 $0.0528 739,004.0 +16.23%
Jul 01, 2025 $0.2952 $0.271 $0.0242 565,779.0 -4.21%
Jun 30, 2025 $0.29 $0.2616 $0.0284 958,545.0 +8.41%
Jun 27, 2025 $0.266 $0.25 $0.016 189,762.0 +5.16%
Jun 26, 2025 $0.255 $0.2494 $0.0056 508,683.0 +0.00%

Gogoro Inc Stock (GGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gogoro Inc Stock (GGR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.415 $0.271 $0.144 12,040,819.0 +37.88%
Jun, 2025 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
May, 2025 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
Apr, 2025 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
Mar, 2025 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
Feb, 2025 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
Jan, 2025 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc Stock (GGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
Nov, 2024 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
Oct, 2024 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
Sep, 2024 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
Aug, 2024 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
Jul, 2024 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
Jun, 2024 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
May, 2024 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
Apr, 2024 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
Mar, 2024 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
Feb, 2024 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
Jan, 2024 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Stock (GGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
Nov, 2023 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
Oct, 2023 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
Sep, 2023 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
Aug, 2023 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
Jul, 2023 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
Jun, 2023 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
May, 2023 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
Apr, 2023 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
Mar, 2023 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
Feb, 2023 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
Jan, 2023 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Cap:     |  Volume (24h):