0.393
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of July 25, 2025, is $0.393.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 109.02% to $0.393 now.
- The 52-week high stock price for GGR is $1.60, representing a 307.18% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for GGR is $0.188, indicating a -52.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 25, 2025 | $0.395 | $0.3793 | $0.0157 | 912,288.0 | +3.60% |
Jul 24, 2025 | $0.3901 | $0.377 | $0.0131 | 591,243.0 | -3.85% |
Jul 23, 2025 | $0.395 | $0.3923 | $0.0027 | 117,392.0 | +7.03% |
Jul 22, 2025 | $0.3701 | $0.3356 | $0.0345 | 373,586.0 | +6.53% |
Jul 21, 2025 | $0.3651 | $0.3401 | $0.025 | 186,784.0 | +0.58% |
Jul 18, 2025 | $0.3623 | $0.343 | $0.0194 | 358,551.0 | -0.32% |
Jul 17, 2025 | $0.354 | $0.33 | $0.024 | 502,010.0 | +4.83% |
Jul 16, 2025 | $0.33 | $0.31 | $0.02 | 694,029.0 | +1.92% |
Jul 15, 2025 | $0.3819 | $0.3151 | $0.0668 | 1,275,082.0 | -15.00% |
Jul 14, 2025 | $0.40 | $0.378 | $0.022 | 916,517.0 | +0.48% |
Jul 11, 2025 | $0.394 | $0.355 | $0.039 | 1,112,669.0 | +3.25% |
Jul 10, 2025 | $0.41 | $0.36 | $0.05 | 516,337.0 | -7.10% |
Jul 09, 2025 | $0.415 | $0.38 | $0.035 | 644,775.0 | +4.23% |
Jul 08, 2025 | $0.3879 | $0.337 | $0.0509 | 614,880.0 | +11.36% |
Jul 07, 2025 | $0.35 | $0.32 | $0.03 | 643,183.0 | +6.09% |
Jul 03, 2025 | $0.3325 | $0.3007 | $0.0318 | 364,422.0 | +0.91% |
Jul 02, 2025 | $0.325 | $0.2722 | $0.0528 | 739,004.0 | +16.23% |
Jul 01, 2025 | $0.2952 | $0.271 | $0.0242 | 565,779.0 | -4.21% |
Jun 30, 2025 | $0.29 | $0.2616 | $0.0284 | 958,545.0 | +8.41% |
Jun 27, 2025 | $0.266 | $0.25 | $0.016 | 189,762.0 | +5.16% |
Jun 26, 2025 | $0.255 | $0.2494 | $0.0056 | 508,683.0 | +0.00% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $0.415 | $0.271 | $0.144 | 12,040,819.0 | +37.88% |
Jun, 2025 | $0.29 | $0.2422 | $0.0478 | 7,084,038.0 | +15.38% |
May, 2025 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
Apr, 2025 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
Mar, 2025 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
Feb, 2025 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):