Get the Stockscreener App
5.32
9.06%
-0.53
After Hours:
5.35
0.03
+0.56%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of October 08, 2025, is $5.32.
- Gogoro Inc all-time high stock price is $14.62, occurred on October 08, 2024.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 2,730% to $5.32 now.
- The 52-week high stock price for GGR is $14.62, representing a 174.81% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for GGR is $3.76, indicating a -29.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $5.81 | $5.25 | $0.56 | 59,885.0 | -9.06% |
| Oct 07, 2025 | $6.14 | $5.78 | $0.36 | 59,105.0 | -3.62% |
| Oct 06, 2025 | $6.27 | $5.69 | $0.58 | 46,757.0 | +1.17% |
| Oct 03, 2025 | $6.40 | $5.98 | $0.42 | 77,247.7 | +0.00% |
| Oct 02, 2025 | $6.50 | $5.96 | $0.54 | 58,011.8 | +0.15% |
| Oct 01, 2025 | $6.04 | $5.80 | $0.244 | 21,399.7 | -0.25% |
| Sep 30, 2025 | $6.20 | $5.96 | $0.24 | 24,330.9 | +1.28% |
| Sep 29, 2025 | $6.40 | $5.80 | $0.596 | 38,478.2 | -4.39% |
| Sep 26, 2025 | $7.10 | $6.20 | $0.896 | 23,756.3 | -6.37% |
| Sep 25, 2025 | $6.89 | $6.62 | $0.274 | 11,996.9 | -3.83% |
| Sep 24, 2025 | $7.40 | $6.86 | $0.54 | 19,126.7 | -6.59% |
| Sep 23, 2025 | $7.50 | $6.75 | $0.748 | 33,480.5 | +9.18% |
| Sep 22, 2025 | $7.00 | $6.66 | $0.3418 | 22,143.6 | +3.91% |
| Sep 19, 2025 | $6.60 | $6.50 | $0.10 | 19,755.9 | -1.16% |
| Sep 18, 2025 | $6.60 | $6.40 | $0.20 | 23,720.1 | -0.36% |
| Sep 17, 2025 | $6.63 | $6.59 | $0.044 | 29,057.6 | +0.89% |
| Sep 16, 2025 | $6.65 | $6.48 | $0.17 | 37,814.4 | +0.96% |
| Sep 15, 2025 | $6.61 | $6.34 | $0.268 | 19,356.0 | -2.59% |
| Sep 12, 2025 | $7.00 | $6.50 | $0.496 | 17,204.8 | -1.36% |
| Sep 11, 2025 | $7.14 | $6.60 | $0.538 | 15,450.2 | -3.15% |
| Sep 10, 2025 | $7.20 | $6.82 | $0.376 | 8,966.3 | +0.01% |
| Sep 09, 2025 | $7.01 | $6.92 | $0.087 | 12,723.7 | -0.74% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.50 | $5.25 | $1.25 | 382,291.2 | -11.42% |
| Sep, 2025 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| Aug, 2025 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| Jul, 2025 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| Jun, 2025 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| May, 2025 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| Apr, 2025 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| Mar, 2025 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| Feb, 2025 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| Jan, 2025 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| Nov, 2024 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| Oct, 2024 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| Sep, 2024 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| Aug, 2024 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| Jul, 2024 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| Jun, 2024 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| May, 2024 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| Apr, 2024 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| Mar, 2024 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| Feb, 2024 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| Jan, 2024 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $46.60 | $7.20 | 257,066.3 | +2.38% |
| Nov, 2023 | $55.60 | $47.00 | $8.60 | 160,437.4 | +7.69% |
| Oct, 2023 | $59.40 | $46.60 | $12.80 | 211,293.4 | -10.69% |
| Sep, 2023 | $61.80 | $49.00 | $12.80 | 224,961.5 | -12.96% |
| Aug, 2023 | $66.20 | $58.00 | $8.20 | 243,713.4 | -9.06% |
| Jul, 2023 | $71.00 | $63.00 | $8.00 | 167,429.6 | -4.06% |
| Jun, 2023 | $70.60 | $58.14 | $12.46 | 311,687.0 | +17.35% |
| May, 2023 | $69.00 | $57.60 | $11.40 | 177,820.5 | -12.50% |
| Apr, 2023 | $81.00 | $65.00 | $16.00 | 164,760.4 | -17.04% |
| Mar, 2023 | $86.00 | $66.88 | $19.12 | 296,941.4 | +0.75% |
| Feb, 2023 | $101.6 | $79.80 | $21.78 | 177,613.7 | -14.47% |
| Jan, 2023 | $101.8 | $63.60 | $38.20 | 234,409.8 | +47.80% |
0.98%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):