Get the Stockscreener App
0.497
2.69%
0.013
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of November 22, 2024, is $0.497.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.3952 on November 06, 2024. Since then, Gogoro Inc's stock price has risen over 25.76% to $0.497 now.
- The 52-week high stock price for GGR is $2.69, representing a 441.25% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for GGR is $0.3952, indicating a -20.48% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2023 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.497 | $0.474 | $0.023 | 319,536.0 | +2.69% |
| Nov 21, 2024 | $0.5019 | $0.461 | $0.0409 | 607,764.0 | +4.31% |
| Nov 20, 2024 | $0.4794 | $0.46 | $0.0194 | 286,173.0 | -0.04% |
| Nov 19, 2024 | $0.4849 | $0.46 | $0.0249 | 658,544.0 | -2.52% |
| Nov 18, 2024 | $0.491 | $0.463 | $0.028 | 582,489.0 | -0.38% |
| Nov 15, 2024 | $0.4801 | $0.4621 | $0.0181 | 545,447.0 | +0.48% |
| Nov 14, 2024 | $0.5004 | $0.456 | $0.0444 | 664,684.0 | -1.92% |
| Nov 13, 2024 | $0.51 | $0.485 | $0.025 | 525,278.0 | -0.04% |
| Nov 12, 2024 | $0.53 | $0.4636 | $0.0664 | 1,123,204.0 | -8.85% |
| Nov 11, 2024 | $0.549 | $0.50 | $0.049 | 1,334,344.0 | +10.69% |
| Nov 08, 2024 | $0.4848 | $0.4166 | $0.0682 | 1,477,293.0 | +17.29% |
| Nov 07, 2024 | $0.4187 | $0.40 | $0.0187 | 852,440.0 | +2.50% |
| Nov 06, 2024 | $0.4365 | $0.3952 | $0.0413 | 2,510,831.0 | -6.98% |
| Nov 05, 2024 | $0.46 | $0.4241 | $0.0359 | 1,245,026.0 | -5.45% |
| Nov 04, 2024 | $0.4649 | $0.441 | $0.0239 | 1,266,402.0 | +2.25% |
| Nov 01, 2024 | $0.4679 | $0.44 | $0.0279 | 1,538,803.0 | -4.61% |
| Oct 31, 2024 | $0.5034 | $0.4612 | $0.0422 | 984,855.0 | -7.37% |
| Oct 30, 2024 | $0.5089 | $0.50 | $0.0089 | 571,238.0 | +0.18% |
| Oct 29, 2024 | $0.5063 | $0.4943 | $0.012 | 1,114,635.0 | +1.17% |
| Oct 28, 2024 | $0.5099 | $0.4502 | $0.0597 | 1,543,430.0 | +5.59% |
| Oct 25, 2024 | $0.51 | $0.4401 | $0.0699 | 3,034,840.0 | -5.31% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.549 | $0.3952 | $0.1538 | 15,857,794.0 | +6.58% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
Gogoro Inc Stock (GGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.95 | $3.06 | $0.89 | 6,202,658.0 | -13.35% |
| Nov, 2022 | $3.77 | $2.84 | $0.93 | 5,168,938.0 | +19.16% |
| Oct, 2022 | $3.98 | $2.83 | $1.15 | 8,727,280.0 | -18.30% |
| Sep, 2022 | $5.78 | $3.73 | $2.05 | 13,706,090.0 | -21.46% |
| Aug, 2022 | $5.93 | $4.75 | $1.18 | 5,969,724.0 | -19.87% |
| Jul, 2022 | $7.62 | $5.31 | $2.31 | 6,269,652.0 | -21.70% |
| Jun, 2022 | $7.85 | $4.54 | $3.31 | 14,529,494.0 | +52.69% |
| May, 2022 | $7.29 | $4.10 | $3.19 | 5,118,168.0 | +0.00% |
2.20%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):