Get the Stockscreener App
361.86
7.34%
25.77
Ge Vernova Inc Stock (GEV) Price History
The historical daily chart and data for Ge Vernova Inc stock (GEV), show that the latest closing stock price as of April 24, 2025, is $361.86.
- Ge Vernova Inc all-time high stock price is $447.50, occurred on January 23, 2025.
- The lowest Ge Vernova Inc stock price recorded was $128.25 on April 16, 2024. Since then, Ge Vernova Inc's stock price has risen over 182.15% to $361.86 now.
- The 52-week high stock price for GEV is $447.50, representing a 23.67% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GEV is $138.67, indicating a -61.68% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about GEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $361.9 | $337.3 | $24.61 | 2,243,755.0 | +7.67% |
| Apr 23, 2025 | $358.9 | $333.2 | $25.69 | 5,426,798.0 | +3.07% |
| Apr 22, 2025 | $331.2 | $317.6 | $13.62 | 3,458,608.0 | +4.15% |
| Apr 21, 2025 | $324.9 | $306.2 | $18.72 | 2,523,437.0 | -3.24% |
| Apr 17, 2025 | $340.0 | $321.8 | $18.21 | 2,858,394.0 | -1.40% |
| Apr 16, 2025 | $332.3 | $316.0 | $16.31 | 4,013,620.0 | -0.12% |
| Apr 15, 2025 | $331.1 | $323.1 | $8.06 | 1,629,414.0 | +1.94% |
| Apr 14, 2025 | $334.2 | $317.5 | $16.75 | 2,466,782.0 | +0.27% |
| Apr 11, 2025 | $323.2 | $306.0 | $17.21 | 2,799,229.0 | +3.70% |
| Apr 10, 2025 | $322.2 | $303.1 | $19.14 | 4,434,478.0 | -5.16% |
| Apr 09, 2025 | $333.3 | $281.6 | $51.74 | 7,129,150.0 | +13.91% |
| Apr 08, 2025 | $303.0 | $279.6 | $23.40 | 4,692,989.0 | +0.29% |
| Apr 07, 2025 | $298.5 | $253.1 | $45.41 | 6,498,274.0 | +5.37% |
| Apr 04, 2025 | $283.5 | $252.2 | $31.22 | 8,092,057.0 | -8.80% |
| Apr 03, 2025 | $315.9 | $293.5 | $22.39 | 5,747,076.0 | -10.02% |
| Apr 02, 2025 | $335.8 | $306.0 | $29.79 | 4,171,703.0 | +4.80% |
| Apr 01, 2025 | $316.4 | $302.4 | $14.03 | 3,353,954.0 | +3.39% |
| Mar 31, 2025 | $306.0 | $288.0 | $18.03 | 4,675,492.0 | +0.78% |
| Mar 28, 2025 | $308.9 | $299.1 | $9.75 | 2,722,172.0 | -0.02% |
| Mar 27, 2025 | $315.0 | $302.3 | $12.66 | 3,767,472.0 | -4.63% |
| Mar 26, 2025 | $335.4 | $314.7 | $20.79 | 3,680,424.0 | -5.50% |
| Mar 25, 2025 | $344.9 | $333.2 | $11.73 | 2,602,271.0 | -2.15% |
Ge Vernova Inc Stock (GEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Vernova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Vernova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ge Vernova Inc Stock (GEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $361.9 | $252.2 | $109.7 | 71,539,718.0 | +18.54% |
| Mar, 2025 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| Feb, 2025 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| Jan, 2025 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc Stock (GEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| Nov, 2024 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| Oct, 2024 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| Sep, 2024 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| Aug, 2024 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| Jul, 2024 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| Jun, 2024 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| May, 2024 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| Apr, 2024 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):