Get the Stockscreener App
16.81
0.18%
0.03
After Hours:
16.85
0.04
+0.24%
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Price History
The historical daily chart and data for Guess Inc stock (GES), adjusted for splits and dividends, show that the latest closing stock price as of December 11, 2025, is $16.81.
- Guess Inc all-time high stock price is $33.50, occurred on April 01, 2024.
- The lowest Guess Inc stock price recorded was $3.66 on March 18, 2020. Since then, Guess Inc's stock price has risen over 359.29% to $16.81 now.
- The 52-week high stock price for GES is $17.15, representing a 2.02% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for GES is $8.48, indicating a -49.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Guess Inc (GES) stock in the beginning of 2024 was $23.81. The stock closed the year at $20.69, a loss of over -13.10% for the year.
The table below shows more information about GES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $16.81 | $16.73 | $0.075 | 538,257.0 | +0.18% |
| Dec 10, 2025 | $16.86 | $16.77 | $0.085 | 738,402.0 | -1.29% |
| Dec 09, 2025 | $17.00 | $16.84 | $0.16 | 394,331.0 | +0.47% |
| Dec 08, 2025 | $17.01 | $16.88 | $0.131 | 686,534.0 | -0.41% |
| Dec 05, 2025 | $17.06 | $16.99 | $0.07 | 449,390.0 | -0.12% |
| Dec 04, 2025 | $17.13 | $17.00 | $0.1289 | 631,837.0 | -0.70% |
| Dec 03, 2025 | $17.15 | $17.10 | $0.05 | 829,053.0 | +0.18% |
| Dec 02, 2025 | $17.10 | $17.04 | $0.06 | 822,391.0 | +0.29% |
| Dec 01, 2025 | $17.10 | $16.92 | $0.18 | 898,451.0 | -0.06% |
| Nov 28, 2025 | $17.08 | $16.99 | $0.09 | 270,717.0 | +0.00% |
| Nov 26, 2025 | $17.08 | $16.93 | $0.15 | 693,325.0 | +0.06% |
| Nov 25, 2025 | $17.05 | $16.96 | $0.09 | 678,813.0 | +0.83% |
| Nov 24, 2025 | $16.98 | $16.89 | $0.09 | 411,700.0 | -0.35% |
| Nov 21, 2025 | $17.05 | $16.95 | $0.10 | 464,980.0 | +0.18% |
| Nov 20, 2025 | $17.04 | $16.86 | $0.18 | 647,069.0 | +0.12% |
| Nov 19, 2025 | $16.93 | $16.84 | $0.085 | 301,214.0 | +0.30% |
| Nov 18, 2025 | $16.94 | $16.86 | $0.08 | 494,540.0 | -0.18% |
| Nov 17, 2025 | $16.96 | $16.87 | $0.09 | 347,706.0 | -0.12% |
| Nov 14, 2025 | $17.01 | $16.87 | $0.14 | 399,612.0 | -0.47% |
| Nov 13, 2025 | $17.07 | $16.90 | $0.17 | 816,334.0 | +0.29% |
| Nov 12, 2025 | $16.99 | $16.87 | $0.12 | 493,951.0 | +0.53% |
| Nov 11, 2025 | $16.93 | $16.79 | $0.145 | 1,084,906.0 | -0.30% |
Guess Inc Stock (GES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guess Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guess Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guess Inc Stock (GES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.15 | $16.73 | $0.415 | 6,526,903.0 | -1.47% |
| Nov, 2025 | $17.08 | $16.79 | $0.29 | 9,404,198.0 | +0.47% |
| Oct, 2025 | $17.05 | $16.64 | $0.41 | 13,391,227.0 | +1.62% |
| Sep, 2025 | $16.94 | $16.64 | $0.30 | 12,343,314.0 | -0.59% |
| Aug, 2025 | $16.95 | $12.32 | $4.63 | 30,894,988.0 | +29.31% |
| Jul, 2025 | $13.82 | $11.98 | $1.84 | 13,050,022.0 | +7.53% |
| Jun, 2025 | $12.64 | $10.29 | $2.36 | 18,450,087.0 | +15.36% |
| May, 2025 | $12.85 | $10.43 | $2.42 | 14,479,992.0 | -6.84% |
| Apr, 2025 | $12.48 | $8.48 | $4.00 | 37,936,170.0 | +1.63% |
| Mar, 2025 | $12.82 | $9.24 | $3.58 | 43,795,811.0 | +8.96% |
| Feb, 2025 | $12.80 | $10.04 | $2.77 | 21,197,274.0 | -21.30% |
| Jan, 2025 | $14.52 | $12.42 | $2.10 | 21,823,159.0 | -8.18% |
Guess Inc Stock (GES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.43 | $13.31 | $4.12 | 23,259,118.0 | -15.80% |
| Nov, 2024 | $18.07 | $15.24 | $2.83 | 19,155,836.0 | -3.12% |
| Oct, 2024 | $20.04 | $16.88 | $3.16 | 15,292,165.0 | -15.60% |
| Sep, 2024 | $20.93 | $18.52 | $2.41 | 16,962,749.0 | -2.85% |
| Aug, 2024 | $24.12 | $20.01 | $4.11 | 18,949,591.0 | -13.85% |
| Jul, 2024 | $24.64 | $19.58 | $5.06 | 23,401,282.0 | +17.89% |
| Jun, 2024 | $23.85 | $19.94 | $3.91 | 39,019,841.0 | -12.33% |
| May, 2024 | $27.41 | $22.28 | $5.13 | 23,444,704.0 | -13.11% |
| Apr, 2024 | $33.50 | $24.45 | $9.05 | 35,073,907.0 | -14.90% |
| Mar, 2024 | $32.52 | $24.58 | $7.94 | 30,329,033.0 | +24.00% |
| Feb, 2024 | $26.13 | $22.32 | $3.81 | 16,811,095.0 | +13.61% |
| Jan, 2024 | $23.92 | $21.99 | $1.93 | 16,410,544.0 | -3.12% |
Guess Inc Stock (GES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.60 | $21.58 | $3.02 | 20,579,139.0 | +4.72% |
| Nov, 2023 | $24.26 | $20.43 | $3.83 | 22,587,741.0 | +2.42% |
| Oct, 2023 | $22.90 | $20.38 | $2.52 | 18,782,045.0 | -0.65% |
| Sep, 2023 | $24.61 | $20.90 | $3.71 | 19,441,387.0 | -10.06% |
| Aug, 2023 | $24.84 | $17.92 | $6.92 | 27,617,727.0 | +14.63% |
| Jul, 2023 | $21.06 | $18.93 | $2.13 | 13,425,503.0 | +7.92% |
| Jun, 2023 | $21.18 | $18.79 | $2.39 | 22,844,284.0 | +1.25% |
| May, 2023 | $19.89 | $17.21 | $2.68 | 20,622,666.0 | +1.91% |
| Apr, 2023 | $20.24 | $18.44 | $1.80 | 17,432,840.0 | -3.13% |
| Mar, 2023 | $22.20 | $17.68 | $4.52 | 23,164,349.0 | -7.51% |
| Feb, 2023 | $24.14 | $20.95 | $3.20 | 9,935,640.0 | -9.19% |
| Jan, 2023 | $23.20 | $20.65 | $2.55 | 11,321,484.0 | +11.99% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):