12.09
price down icon0.25%   -0.03
after-market After Hours: 12.09
loading

Guess Inc Stock (GES) Price History

The historical daily chart and data for Guess Inc stock (GES), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $12.09.
  • Guess Inc all-time high stock price is $33.50, occurred on April 01, 2024.
  • The lowest Guess Inc stock price recorded was $3.66 on March 18, 2020. Since then, Guess Inc's stock price has risen over 230.33% to $12.09 now.
  • The 52-week high stock price for GES is $24.64, representing a 103.80% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for GES is $8.48, indicating a -29.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Guess Inc (GES) stock in the beginning of 2024 was $23.81. The stock closed the year at $20.69, a loss of over -13.10% for the year.
The table below shows more information about GES historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $12.30 $12.00 $0.30 584,533.0 -0.25%
Jun 27, 2025 $12.21 $11.95 $0.26 709,767.0 +1.51%
Jun 26, 2025 $12.07 $11.80 $0.27 403,150.0 -0.58%
Jun 25, 2025 $12.09 $11.81 $0.275 453,030.0 +0.92%
Jun 24, 2025 $12.16 $11.82 $0.3369 806,329.0 +0.17%
Jun 23, 2025 $12.05 $11.47 $0.579 1,030,059.0 -0.67%
Jun 20, 2025 $12.08 $11.40 $0.68 1,639,336.0 +4.91%
Jun 18, 2025 $11.70 $11.37 $0.33 797,888.0 -4.04%
Jun 17, 2025 $12.14 $11.78 $0.357 869,448.0 -2.06%
Jun 16, 2025 $12.36 $11.53 $0.83 806,055.0 +5.85%
Jun 13, 2025 $11.80 $11.27 $0.53 674,587.0 -3.54%
Jun 12, 2025 $12.03 $11.73 $0.3013 810,631.0 -3.34%
Jun 11, 2025 $12.64 $12.12 $0.52 1,152,313.0 -1.36%
Jun 10, 2025 $12.54 $11.98 $0.56 1,241,499.0 +3.49%
Jun 09, 2025 $12.22 $11.72 $0.4956 984,897.0 +0.08%
Jun 06, 2025 $12.37 $11.00 $1.37 1,951,529.0 +9.46%
Jun 05, 2025 $11.26 $10.87 $0.39 995,639.0 -1.08%
Jun 04, 2025 $11.18 $10.74 $0.44 959,074.0 +3.16%
Jun 03, 2025 $10.92 $10.40 $0.52 608,062.0 +2.28%
Jun 02, 2025 $10.84 $10.29 $0.555 972,261.0 +0.48%

Guess Inc Stock (GES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guess Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guess Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guess Inc Stock (GES) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.64 $10.29 $2.36 19,034,620.0 +15.36%
May, 2025 $12.85 $10.43 $2.42 14,479,992.0 -6.84%
Apr, 2025 $12.48 $8.48 $4.00 37,936,170.0 +1.63%
Mar, 2025 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
Feb, 2025 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
Jan, 2025 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc Stock (GES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
Nov, 2024 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
Oct, 2024 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
Sep, 2024 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
Aug, 2024 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
Jul, 2024 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
Jun, 2024 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
May, 2024 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
Apr, 2024 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
Mar, 2024 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
Feb, 2024 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
Jan, 2024 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc Stock (GES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
Nov, 2023 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
Oct, 2023 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
Sep, 2023 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
Aug, 2023 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
Jul, 2023 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
Jun, 2023 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
May, 2023 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
Apr, 2023 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
Mar, 2023 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
Feb, 2023 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
Jan, 2023 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$45.35
price down icon 0.48%
apparel_retail FL
$24.50
price up icon 0.00%
apparel_retail ANF
$82.85
price up icon 0.16%
$152.00
price down icon 1.65%
$72.54
price up icon 4.52%
apparel_retail GAP
$21.81
price down icon 0.41%
Cap:     |  Volume (24h):