Get the Stockscreener App
16.70
0.06%
-0.01
After Hours:
16.62
-0.08
-0.48%
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Price History
The historical daily chart and data for Guess Inc stock (GES), adjusted for splits and dividends, show that the latest closing stock price as of September 17, 2025, is $16.70.
- Guess Inc all-time high stock price is $33.50, occurred on April 01, 2024.
- The lowest Guess Inc stock price recorded was $3.66 on March 18, 2020. Since then, Guess Inc's stock price has risen over 356.28% to $16.70 now.
- The 52-week high stock price for GES is $20.33, representing a 21.74% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for GES is $8.48, indicating a -49.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Guess Inc (GES) stock in the beginning of 2024 was $23.81. The stock closed the year at $20.69, a loss of over -13.10% for the year.
The table below shows more information about GES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $16.80 | $16.69 | $0.115 | 476,721.0 | -0.06% |
| Sep 16, 2025 | $16.74 | $16.67 | $0.07 | 460,143.0 | +0.00% |
| Sep 15, 2025 | $16.76 | $16.68 | $0.08 | 366,579.0 | +0.18% |
| Sep 12, 2025 | $16.71 | $16.66 | $0.055 | 517,092.0 | -0.42% |
| Sep 11, 2025 | $16.76 | $16.65 | $0.11 | 564,368.0 | +0.54% |
| Sep 10, 2025 | $16.75 | $16.64 | $0.105 | 859,433.0 | -1.42% |
| Sep 09, 2025 | $16.94 | $16.88 | $0.06 | 885,944.0 | -0.06% |
| Sep 08, 2025 | $16.91 | $16.87 | $0.04 | 396,679.0 | +0.30% |
| Sep 05, 2025 | $16.91 | $16.86 | $0.05 | 462,014.0 | +0.00% |
| Sep 04, 2025 | $16.91 | $16.86 | $0.055 | 610,226.0 | +0.18% |
| Sep 03, 2025 | $16.89 | $16.82 | $0.075 | 711,758.0 | -0.30% |
| Sep 02, 2025 | $16.89 | $16.81 | $0.08 | 783,874.0 | +0.42% |
| Aug 29, 2025 | $16.91 | $16.79 | $0.12 | 979,972.0 | -0.47% |
| Aug 28, 2025 | $16.92 | $16.84 | $0.08 | 1,223,278.0 | +0.30% |
| Aug 27, 2025 | $16.94 | $16.80 | $0.14 | 1,671,524.0 | -0.06% |
| Aug 26, 2025 | $16.95 | $16.82 | $0.13 | 1,009,404.0 | +0.30% |
| Aug 25, 2025 | $16.90 | $16.80 | $0.10 | 1,297,595.0 | -0.24% |
| Aug 22, 2025 | $16.92 | $16.80 | $0.125 | 2,873,171.0 | +0.06% |
| Aug 21, 2025 | $16.93 | $16.80 | $0.13 | 3,012,373.0 | -0.12% |
| Aug 20, 2025 | $16.85 | $16.76 | $0.09 | 13,092,137.0 | +26.31% |
| Aug 19, 2025 | $13.83 | $13.15 | $0.68 | 352,549.0 | -0.97% |
Guess Inc Stock (GES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guess Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guess Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guess Inc Stock (GES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.94 | $16.64 | $0.30 | 7,571,552.0 | -0.65% |
| Aug, 2025 | $16.95 | $12.32 | $4.63 | 30,894,988.0 | +29.31% |
| Jul, 2025 | $13.82 | $11.98 | $1.84 | 13,050,022.0 | +7.53% |
| Jun, 2025 | $12.64 | $10.29 | $2.36 | 18,450,087.0 | +15.36% |
| May, 2025 | $12.85 | $10.43 | $2.42 | 14,479,992.0 | -6.84% |
| Apr, 2025 | $12.48 | $8.48 | $4.00 | 37,936,170.0 | +1.63% |
| Mar, 2025 | $12.82 | $9.24 | $3.58 | 43,795,811.0 | +8.96% |
| Feb, 2025 | $12.80 | $10.04 | $2.77 | 21,197,274.0 | -21.30% |
| Jan, 2025 | $14.52 | $12.42 | $2.10 | 21,823,159.0 | -8.18% |
Guess Inc Stock (GES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.43 | $13.31 | $4.12 | 23,259,118.0 | -15.80% |
| Nov, 2024 | $18.07 | $15.24 | $2.83 | 19,155,836.0 | -3.12% |
| Oct, 2024 | $20.04 | $16.88 | $3.16 | 15,292,165.0 | -15.60% |
| Sep, 2024 | $20.93 | $18.52 | $2.41 | 16,962,749.0 | -2.85% |
| Aug, 2024 | $24.12 | $20.01 | $4.11 | 18,949,591.0 | -13.85% |
| Jul, 2024 | $24.64 | $19.58 | $5.06 | 23,401,282.0 | +17.89% |
| Jun, 2024 | $23.85 | $19.94 | $3.91 | 39,019,841.0 | -12.33% |
| May, 2024 | $27.41 | $22.28 | $5.13 | 23,444,704.0 | -13.11% |
| Apr, 2024 | $33.50 | $24.45 | $9.05 | 35,073,907.0 | -14.90% |
| Mar, 2024 | $32.52 | $24.58 | $7.94 | 30,329,033.0 | +24.00% |
| Feb, 2024 | $26.13 | $22.32 | $3.81 | 16,811,095.0 | +13.61% |
| Jan, 2024 | $23.92 | $21.99 | $1.93 | 16,410,544.0 | -3.12% |
Guess Inc Stock (GES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.60 | $21.58 | $3.02 | 20,579,139.0 | +4.72% |
| Nov, 2023 | $24.26 | $20.43 | $3.83 | 22,587,741.0 | +2.42% |
| Oct, 2023 | $22.90 | $20.38 | $2.52 | 18,782,045.0 | -0.65% |
| Sep, 2023 | $24.61 | $20.90 | $3.71 | 19,441,387.0 | -10.06% |
| Aug, 2023 | $24.84 | $17.92 | $6.92 | 27,617,727.0 | +14.63% |
| Jul, 2023 | $21.06 | $18.93 | $2.13 | 13,425,503.0 | +7.92% |
| Jun, 2023 | $21.18 | $18.79 | $2.39 | 22,844,284.0 | +1.25% |
| May, 2023 | $19.89 | $17.21 | $2.68 | 20,622,666.0 | +1.91% |
| Apr, 2023 | $20.24 | $18.44 | $1.80 | 17,432,840.0 | -3.13% |
| Mar, 2023 | $22.20 | $17.68 | $4.52 | 23,164,349.0 | -7.51% |
| Feb, 2023 | $24.14 | $20.95 | $3.20 | 9,935,640.0 | -9.19% |
| Jan, 2023 | $23.20 | $20.65 | $2.55 | 11,321,484.0 | +11.99% |
0.54%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):