Get the Stockscreener App
16.81
0.18%
0.03
After Hours:
16.81
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the December 19, 2025 expiration date, the GES stock option chain has a total of 66 contracts, with 0 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 201 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
14.95 | 0.00 | - | - |
|
3.00
|
14.02 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
3.40 | 0.00 | - | - |
GES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.25 | -0.05 | -16.67% | 66 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $2.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):