11.11
price up icon3.16%   0.34
after-market After Hours: 11.20 0.09 +0.81%
loading

Guess Inc Stock (GES) Option Chain

For the June 20, 2025 expiration date, the GES stock option chain has a total of 143 contracts, with 120 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4 contracts.
  • January 16, 2026 : 4 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 10.00 1.45 0.25 +20.83% 52
favorite 11.00 0.75 0.12 +19.05% 26
favorite 12.00 0.35 0.06 +20.69% 23
favorite 13.00 0.15 0.00 - 16
favorite 7.00 4.00 0.23 +6.10% 2
favorite 14.00 0.10 0.02 +25.00% 1
favorite 5.00 5.07 0.00 - -

GES Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
11.00
0.80 -0.20 -20.00% 14
favorite
10.00
0.75 0.25 +50.00% 6
favorite
8.00
0.06 -0.04 -40.00% 2
favorite
9.00
0.17 -0.18 -51.43% 1
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.05 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 23
Call Volume Total 120
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $10.00
apparel_retail BKE
$42.11
price down icon 1.93%
apparel_retail FL
$23.80
price up icon 0.25%
apparel_retail ANF
$76.03
price down icon 1.07%
$160.95
price down icon 0.40%
$70.54
price down icon 2.70%
apparel_retail GAP
$21.03
price down icon 4.23%
Cap:     |  Volume (24h):