11.68
price up icon0.13%   0.03
 
loading

Guess Inc Stock (GES) Option Chain

For the June 20, 2025 expiration date, the GES stock option chain has a total of 779 contracts, with 199 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 21 contracts.
  • January 16, 2026 : 37 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.00 1.00 0.00 - 82
favorite 10.00 2.00 1.00 +100.00% 60
favorite 13.00 0.74 -0.26 -26.00% 54
favorite 11.00 1.50 0.10 +7.14% 2
favorite 14.00 0.30 -0.50 -62.50% 1
favorite 5.00 5.07 0.00 - -
favorite 6.00 0.00 0.00 - -

GES Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
11.00
0.90 -1.65 -64.71% 500
favorite
5.00
0.05 0.00 - 70
favorite
10.00
0.69 -0.79 -53.38% 10
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.37 0.00 - -
favorite
8.00
0.35 0.00 - -
favorite
9.00
0.90 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 580
Call Volume Total 199
Put/Call Ratio (PCR) 2.91
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
apparel_retail BKE
$34.83
price down icon 0.70%
apparel_retail AEO
$11.15
price down icon 0.71%
$101.22
price down icon 0.47%
apparel_retail ANF
$72.19
price down icon 0.71%
$50.90
price up icon 0.13%
apparel_retail GAP
$20.88
price up icon 0.58%
Cap:     |  Volume (24h):