11.89
price down icon0.17%   -0.010
 
loading

Guess Inc Stock (GES) Option Chain

For the September 19, 2025 expiration date, the GES stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 13.00 0.50 -0.44 -46.81% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 4.00 0.00 - -
favorite 9.00 2.75 0.00 - -

GES Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
11.00
0.70 -0.30 -30.00% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -
favorite
7.00
0.30 0.00 - -
favorite
8.00
0.25 0.00 - -
favorite
9.00
0.85 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $13.00
apparel_retail BKE
$44.28
price down icon 0.03%
apparel_retail FL
$23.97
price up icon 0.08%
apparel_retail ANF
$78.85
price down icon 0.86%
$152.26
price down icon 1.27%
$68.09
price down icon 0.37%
apparel_retail GAP
$21.61
price up icon 0.13%
Cap:     |  Volume (24h):