Get the Stockscreener App
11.02
9.76%
0.98
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the April 17, 2025 expiration date, the GES stock option chain has a total of 5,100 contracts, with 1,998 call options and 3,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 39 contracts.
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 492 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.55 | -0.20 | -26.67% | 517 |
|
10.00
|
1.15 | 0.25 | +27.78% | 509 |
|
13.00
|
0.07 | -0.18 | -72.00% | 467 |
|
12.00
|
0.27 | -0.13 | -32.50% | 464 |
|
9.00
|
2.00 | 0.60 | +42.86% | 23 |
|
7.00
|
3.65 | 0.48 | +15.14% | 16 |
|
8.00
|
1.40 | -1.15 | -45.10% | 1 |
GES Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.37 | -0.88 | -70.40% | 1,399 |
|
8.00
|
0.10 | -0.20 | -66.67% | 772 |
|
9.00
|
0.15 | -0.45 | -75.00% | 516 |
|
11.00
|
0.65 | -1.10 | -62.86% | 284 |
|
7.00
|
0.05 | -0.10 | -66.67% | 106 |
|
12.00
|
2.54 | 0.04 | +1.60% | 20 |
|
16.00
|
6.55 | 0.55 | +9.17% | 2 |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 3,102 |
| Call Volume Total | 1,998 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):