16.86
price up icon0.00%   0.00
after-market After Hours: 16.86
loading

Guess Inc Stock (GES) Option Chain

For the September 19, 2025 expiration date, the GES stock option chain has a total of 8 contracts, with 2 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 13.00 3.90 0.00 - 2
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 4.00 0.00 - -
favorite 9.00 7.80 0.00 - -

GES Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
16.00
0.03 0.00 - 4
favorite
17.00
0.31 -0.04 -11.43% 1
favorite
19.00
2.43 0.00 - 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -
favorite
7.00
0.03 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 6
Call Volume Total 2
Put/Call Ratio (PCR) 3.00
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $13.00
apparel_retail BKE
$59.27
price down icon 1.63%
apparel_retail AEO
$18.81
price up icon 0.11%
apparel_retail ANF
$95.37
price up icon 2.02%
$182.57
price down icon 4.35%
$70.77
price down icon 0.81%
apparel_retail GAP
$23.80
price down icon 0.54%
Cap:     |  Volume (24h):