Get the Stockscreener App
11.90
4.03%
-0.50
After Hours:
12.04
0.14
+1.18%
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the March 21, 2025 expiration date, the GES stock option chain has a total of 419 contracts, with 288 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 202 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 3 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.14 | -0.06 | -30.00% | 184 |
|
14.00
|
0.20 | -0.17 | -45.95% | 78 |
|
13.00
|
0.48 | -0.22 | -31.43% | 24 |
|
10.00
|
2.15 | -0.39 | -15.35% | 1 |
|
16.00
|
0.09 | -0.03 | -25.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
GES Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.42 | 0.12 | +40.00% | 58 |
|
12.00
|
0.80 | 0.13 | +19.40% | 54 |
|
13.00
|
1.20 | -0.06 | -4.76% | 16 |
|
10.00
|
0.16 | 0.01 | +6.67% | 3 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):