Get the Stockscreener App
18.32
3.06%
-0.625
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of January 06, 2026, is $18.32.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 387.10% to $18.32 now.
- The 52-week high stock price for GEOS is $29.89, representing a 63.21% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GEOS is $5.51, indicating a -69.92% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2025 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $19.20 | $17.51 | $1.69 | 199,833.0 | -3.30% |
| Jan 05, 2026 | $19.54 | $18.10 | $1.44 | 171,832.0 | +7.07% |
| Jan 02, 2026 | $18.11 | $17.09 | $1.02 | 178,063.0 | +4.61% |
| Dec 31, 2025 | $17.50 | $16.34 | $1.16 | 139,934.0 | -2.87% |
| Dec 30, 2025 | $17.85 | $17.03 | $0.82 | 91,251.0 | +0.12% |
| Dec 29, 2025 | $17.60 | $16.71 | $0.8881 | 108,049.0 | +0.64% |
| Dec 26, 2025 | $17.48 | $16.45 | $1.03 | 146,170.0 | +0.29% |
| Dec 24, 2025 | $17.50 | $15.84 | $1.66 | 131,181.0 | +2.38% |
| Dec 23, 2025 | $17.17 | $15.90 | $1.27 | 192,499.0 | +7.54% |
| Dec 22, 2025 | $16.20 | $15.31 | $0.89 | 205,974.0 | +2.83% |
| Dec 19, 2025 | $15.79 | $14.51 | $1.28 | 294,510.0 | -1.23% |
| Dec 18, 2025 | $15.91 | $14.62 | $1.29 | 141,233.0 | +4.37% |
| Dec 17, 2025 | $15.90 | $14.71 | $1.20 | 164,720.0 | -4.19% |
| Dec 16, 2025 | $15.48 | $14.32 | $1.16 | 152,698.0 | +7.16% |
| Dec 15, 2025 | $15.80 | $14.17 | $1.63 | 218,613.0 | -7.64% |
| Dec 12, 2025 | $16.34 | $15.12 | $1.22 | 160,215.0 | +2.30% |
| Dec 11, 2025 | $16.25 | $15.11 | $1.14 | 236,850.0 | -4.87% |
| Dec 10, 2025 | $16.25 | $15.33 | $0.9199 | 133,577.0 | +1.52% |
| Dec 09, 2025 | $16.39 | $15.12 | $1.28 | 236,357.0 | -1.01% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.54 | $17.09 | $2.45 | 549,728.0 | +8.31% |
Geospace Technologies Corp Stock (GEOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| Nov, 2025 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| Oct, 2025 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| Sep, 2025 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| Aug, 2025 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| Jul, 2025 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| Jun, 2025 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| May, 2025 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| Apr, 2025 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| Mar, 2025 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| Feb, 2025 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| Jan, 2025 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| Nov, 2024 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| Oct, 2024 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| Sep, 2024 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| Aug, 2024 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| Jul, 2024 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| Jun, 2024 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| May, 2024 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
0.32%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):