Get the Stockscreener App
12.64
0.96%
+0.12
After Hours:
12.64
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of April 26, 2024, is $12.64.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 236.17% to $12.64 now.
- The 52-week high stock price for GEOS is $17.09, representing a 35.21% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for GEOS is $6.60, indicating a -47.78% decrease from the current share price, occurred on June 27, 2023.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2023 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $12.98 | $12.54 | $0.435 | 39,542.0 | +0.96% |
| Apr 25, 2024 | $12.65 | $12.24 | $0.41 | 32,522.0 | +0.32% |
| Apr 24, 2024 | $12.63 | $12.13 | $0.505 | 33,196.0 | -0.40% |
| Apr 23, 2024 | $12.73 | $11.79 | $0.94 | 49,144.0 | +2.29% |
| Apr 22, 2024 | $13.07 | $12.18 | $0.888 | 78,366.0 | -2.08% |
| Apr 19, 2024 | $12.56 | $12.22 | $0.34 | 68,045.0 | +2.04% |
| Apr 18, 2024 | $12.56 | $12.15 | $0.4099 | 41,684.0 | +0.08% |
| Apr 17, 2024 | $12.67 | $12.11 | $0.567 | 27,444.0 | -0.97% |
| Apr 16, 2024 | $12.85 | $12.17 | $0.68 | 48,846.0 | -3.51% |
| Apr 15, 2024 | $13.34 | $12.53 | $0.81 | 59,549.0 | -2.36% |
| Apr 12, 2024 | $13.72 | $12.93 | $0.79 | 39,928.0 | -2.38% |
| Apr 11, 2024 | $13.45 | $12.64 | $0.81 | 42,737.0 | +2.36% |
| Apr 10, 2024 | $13.19 | $12.80 | $0.39 | 65,128.0 | -1.79% |
| Apr 09, 2024 | $13.71 | $13.38 | $0.335 | 56,741.0 | -1.33% |
| Apr 08, 2024 | $14.36 | $13.56 | $0.8016 | 30,119.0 | -3.07% |
| Apr 05, 2024 | $14.83 | $13.67 | $1.16 | 77,164.0 | +2.49% |
| Apr 04, 2024 | $14.17 | $13.36 | $0.81 | 57,117.0 | -2.64% |
| Apr 03, 2024 | $14.32 | $13.96 | $0.36 | 47,190.0 | +1.08% |
| Apr 02, 2024 | $13.96 | $13.64 | $0.32 | 41,168.0 | +1.84% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,047,072.0 | -4.17% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp Stock (GEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| Nov, 2023 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| Oct, 2023 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| Sep, 2023 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| Aug, 2023 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| Jul, 2023 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| Jun, 2023 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| May, 2023 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| Apr, 2023 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| Mar, 2023 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| Feb, 2023 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| Jan, 2023 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
Geospace Technologies Corp Stock (GEOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.69 | $3.76 | $0.93 | 1,169,195.0 | -5.59% |
| Nov, 2022 | $4.88 | $4.09 | $0.7899 | 549,293.0 | +10.64% |
| Oct, 2022 | $4.74 | $3.92 | $0.82 | 569,449.0 | -8.39% |
| Sep, 2022 | $5.42 | $4.21 | $1.21 | 473,621.0 | -11.27% |
| Aug, 2022 | $5.45 | $4.60 | $0.85 | 1,333,269.0 | +5.07% |
| Jul, 2022 | $4.80 | $4.10 | $0.70 | 1,020,989.0 | -0.21% |
| Jun, 2022 | $6.94 | $4.64 | $2.30 | 1,049,126.0 | -22.55% |
| May, 2022 | $6.32 | $4.90 | $1.42 | 2,015,794.0 | +5.88% |
| Apr, 2022 | $6.17 | $5.45 | $0.72 | 1,605,098.0 | +0.52% |
| Mar, 2022 | $7.36 | $5.39 | $1.97 | 2,004,813.0 | -2.38% |
| Feb, 2022 | $8.88 | $4.97 | $3.91 | 936,407.0 | -32.69% |
| Jan, 2022 | $8.75 | $6.86 | $1.89 | 402,501.0 | +30.79% |
2.68%
0.43%
Cap:
|
Volume (24h):