Get the Stockscreener App
6.575
3.40%
0.255
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of June 06, 2025, is $6.575.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 74.87% to $6.575 now.
- The 52-week high stock price for GEOS is $13.79, representing a 109.66% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for GEOS is $5.51, indicating a -16.20% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2024 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.64 | $6.44 | $0.20 | 20,200.0 | +3.48% |
| Jun 05, 2025 | $6.42 | $6.12 | $0.295 | 38,801.0 | -1.10% |
| Jun 04, 2025 | $6.75 | $6.36 | $0.395 | 55,096.0 | -4.48% |
| Jun 03, 2025 | $6.72 | $6.22 | $0.4999 | 88,680.0 | +6.87% |
| Jun 02, 2025 | $6.27 | $5.86 | $0.41 | 68,893.0 | +7.56% |
| May 30, 2025 | $5.86 | $5.51 | $0.3515 | 67,405.0 | +3.19% |
| May 29, 2025 | $5.78 | $5.60 | $0.18 | 39,311.0 | -0.88% |
| May 28, 2025 | $5.88 | $5.69 | $0.19 | 43,740.0 | -3.23% |
| May 27, 2025 | $6.02 | $5.80 | $0.22 | 40,889.0 | -0.34% |
| May 23, 2025 | $6.00 | $5.85 | $0.15 | 34,774.0 | -0.67% |
| May 22, 2025 | $6.05 | $5.80 | $0.245 | 46,512.0 | -1.16% |
| May 21, 2025 | $6.36 | $6.00 | $0.355 | 38,067.0 | -5.95% |
| May 20, 2025 | $6.54 | $5.98 | $0.5608 | 71,659.0 | +5.62% |
| May 19, 2025 | $6.28 | $6.02 | $0.255 | 28,390.0 | -2.10% |
| May 16, 2025 | $6.28 | $6.06 | $0.2177 | 28,110.0 | +0.32% |
| May 15, 2025 | $6.40 | $6.10 | $0.30 | 32,016.0 | +0.33% |
| May 14, 2025 | $6.22 | $5.99 | $0.23 | 24,856.0 | -0.49% |
| May 13, 2025 | $6.29 | $5.96 | $0.325 | 33,487.0 | +0.00% |
| May 12, 2025 | $6.42 | $5.93 | $0.49 | 79,655.0 | +2.32% |
| May 09, 2025 | $6.97 | $5.65 | $1.32 | 219,889.0 | -9.46% |
| May 08, 2025 | $6.75 | $6.51 | $0.24 | 34,673.0 | +2.30% |
| May 07, 2025 | $6.70 | $6.45 | $0.25 | 37,538.0 | -1.96% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.75 | $5.86 | $0.895 | 271,670.0 | +12.37% |
| May, 2025 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| Apr, 2025 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| Mar, 2025 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| Feb, 2025 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| Jan, 2025 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| Nov, 2024 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| Oct, 2024 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| Sep, 2024 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| Aug, 2024 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| Jul, 2024 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| Jun, 2024 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| May, 2024 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp Stock (GEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| Nov, 2023 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| Oct, 2023 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| Sep, 2023 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| Aug, 2023 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| Jul, 2023 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| Jun, 2023 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| May, 2023 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| Apr, 2023 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| Mar, 2023 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| Feb, 2023 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| Jan, 2023 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):