Get the Stockscreener App
8.73
2.35%
-0.21
Pre-market:
9.99
1.26
+14.43%
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of February 06, 2025, is $8.73.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 132.18% to $8.73 now.
- The 52-week high stock price for GEOS is $17.09, representing a 95.76% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for GEOS is $8.09, indicating a -7.33% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2024 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.44 | $8.53 | $0.91 | 187,318.0 | -2.35% |
| Feb 05, 2025 | $9.66 | $8.83 | $0.83 | 85,522.0 | -5.35% |
| Feb 04, 2025 | $9.45 | $8.80 | $0.645 | 43,728.0 | +5.89% |
| Feb 03, 2025 | $9.23 | $8.74 | $0.4949 | 45,924.0 | -1.87% |
| Jan 31, 2025 | $9.49 | $9.08 | $0.4077 | 37,269.0 | -2.57% |
| Jan 30, 2025 | $9.64 | $9.17 | $0.47 | 61,361.0 | -0.11% |
| Jan 29, 2025 | $9.42 | $9.12 | $0.2994 | 30,701.0 | +0.65% |
| Jan 28, 2025 | $9.47 | $9.12 | $0.351 | 33,517.0 | +0.32% |
| Jan 27, 2025 | $9.75 | $9.13 | $0.615 | 43,571.0 | -3.65% |
| Jan 24, 2025 | $9.87 | $9.41 | $0.455 | 29,934.0 | -0.31% |
| Jan 23, 2025 | $9.72 | $9.43 | $0.29 | 42,511.0 | +1.90% |
| Jan 22, 2025 | $9.85 | $9.42 | $0.43 | 40,991.0 | -3.96% |
| Jan 21, 2025 | $10.08 | $9.60 | $0.48 | 81,447.0 | +1.03% |
| Jan 17, 2025 | $10.09 | $9.60 | $0.485 | 29,216.0 | -1.72% |
| Jan 16, 2025 | $10.25 | $9.89 | $0.36 | 38,038.0 | -2.27% |
| Jan 15, 2025 | $10.28 | $9.95 | $0.33 | 44,148.0 | +0.90% |
| Jan 14, 2025 | $10.11 | $9.94 | $0.17 | 30,030.0 | +1.72% |
| Jan 13, 2025 | $9.96 | $9.77 | $0.19 | 45,853.0 | +1.02% |
| Jan 10, 2025 | $9.95 | $9.76 | $0.19 | 32,018.0 | -1.51% |
| Jan 08, 2025 | $10.04 | $9.79 | $0.241 | 35,572.0 | -0.40% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.66 | $8.53 | $1.13 | 549,810.0 | -3.96% |
| Jan, 2025 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| Nov, 2024 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| Oct, 2024 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| Sep, 2024 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| Aug, 2024 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| Jul, 2024 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| Jun, 2024 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| May, 2024 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp Stock (GEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| Nov, 2023 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| Oct, 2023 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| Sep, 2023 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| Aug, 2023 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| Jul, 2023 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| Jun, 2023 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| May, 2023 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| Apr, 2023 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| Mar, 2023 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| Feb, 2023 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| Jan, 2023 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
2.77%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):