Get the Stockscreener App
7.35
1.24%
0.09
After Hours:
7.43
0.08
+1.09%
Geospace Technologies Corp Stock (GEOS) Option Chain
For the June 18, 2026 expiration date, the GEOS stock option chain has a total of 49 contracts, with 46 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | 0.00 | - | 43 |
|
7.50
|
0.20 | -0.25 | -55.56% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.55 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
GEOS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.45 | 0.40 | +19.51% | 2 |
|
7.50
|
0.85 | 0.34 | +66.67% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.80 | 0.00 | - | - |
|
15.00
|
3.04 | 0.00 | - | - |
|
17.50
|
2.91 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):