Get the Stockscreener App
17.68
2.08%
0.36
After Hours:
17.68
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 19, 2025 expiration date, the GEOS stock option chain has a total of 676 contracts, with 652 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.85 | 0.10 | +13.33% | 614 |
|
12.50
|
5.70 | 0.25 | +4.59% | 20 |
|
17.50
|
2.00 | 0.60 | +42.86% | 15 |
|
15.00
|
3.50 | 0.89 | +34.10% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
GEOS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.52 | -0.26 | -33.33% | 17 |
|
17.50
|
1.45 | -0.45 | -23.68% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
|
12.50
|
0.40 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 652 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
2.55%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):