Get the Stockscreener App
15.57
2.30%
0.35
After Hours:
15.88
0.31
+1.99%
Geospace Technologies Corp Stock (GEOS) Option Chain
For the December 19, 2025 expiration date, the GEOS stock option chain has a total of 17 contracts, with 6 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
- March 20, 2026 : 71 contracts.
- June 18, 2026 : 50 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
3.68 | -0.12 | -3.16% | 5 |
|
10.00
|
5.95 | 0.45 | +8.18% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.07 | 0.00 | - | - |
|
7.50
|
13.00 | 0.00 | - | - |
|
15.00
|
1.30 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
GEOS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | 0.16 | +29.63% | 10 |
|
12.50
|
0.15 | 0.06 | +66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
|
17.50
|
4.81 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):