Get the Stockscreener App
8.10
0.86%
-0.07
Pre-market:
8.05
-0.05
-0.62%
Geospace Technologies Corp Stock (GEOS) Option Chain
For the June 18, 2026 expiration date, the GEOS stock option chain has a total of 7 contracts, with 5 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.20 | -0.14 | -10.45% | 3 |
|
10.00
|
0.25 | -0.05 | -16.67% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.55 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
GEOS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.13 | 0.13 | +6.50% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
12.50
|
2.80 | 0.00 | - | - |
|
15.00
|
3.04 | 0.00 | - | - |
|
17.50
|
2.91 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
3.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):