Get the Stockscreener App
8.89
2.95%
-0.27
After Hours:
9.05
0.16
+1.80%
Geospace Technologies Corp Stock (GEOS) Option Chain
For the June 18, 2026 expiration date, the GEOS stock option chain has a total of 22 contracts, with 1 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.25 | -0.29 | -53.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.55 | 0.00 | - | - |
|
7.50
|
2.50 | 0.00 | - | - |
|
10.00
|
1.25 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
GEOS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.58 | -0.12 | -17.14% | 21 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.75 | 0.00 | - | - |
|
12.50
|
2.80 | 0.00 | - | - |
|
15.00
|
3.04 | 0.00 | - | - |
|
17.50
|
2.91 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 21.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
0.68%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):