Get the Stockscreener App
13.38
1.98%
-0.27
After Hours:
13.38
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 19, 2025 expiration date, the GEOS stock option chain has a total of 78 contracts, with 56 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.90 | -0.20 | -18.18% | 26 |
|
15.00
|
1.50 | -0.20 | -11.76% | 20 |
|
10.00
|
4.10 | -0.60 | -12.77% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
|
12.50
|
3.15 | 0.00 | - | - |
GEOS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.70 | 0.17 | +11.11% | 12 |
|
15.00
|
3.24 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.55 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):