Get the Stockscreener App
7.08
0.56%
-0.04
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 18, 2026 expiration date, the GEOS stock option chain has a total of 36 contracts, with 20 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.39 | -0.05 | -11.36% | 20 |
|
2.50
|
4.80 | 0.00 | - | - |
|
5.00
|
4.19 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
GEOS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.25 | 0.05 | +4.17% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
10.00
|
2.60 | 0.00 | - | - |
|
12.50
|
2.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
9.81%
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):