Get the Stockscreener App
83.40
0.81%
+0.67
After Hours:
83.44
0.04
+0.05%
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
GE HealthCare Technologies Inc Stock (GEHC) Price History
The historical daily chart and data for GE HealthCare Technologies Inc stock (GEHC), show that the latest closing stock price as of May 10, 2024, is $83.40.
- GE HealthCare Technologies Inc all-time high stock price is $94.50, occurred on March 08, 2024.
- The lowest GE HealthCare Technologies Inc stock price recorded was $62.35 on October 30, 2023. Since then, GE HealthCare Technologies Inc's stock price has risen over 33.76% to $83.40 now.
- The 52-week high stock price for GEHC is $94.50, representing a 13.31% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for GEHC is $62.35, indicating a -25.24% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about GEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $83.48 | $82.71 | $0.769 | 1,818,772.0 | +0.81% |
| May 09, 2024 | $82.76 | $81.16 | $1.60 | 1,945,833.0 | +2.00% |
| May 08, 2024 | $81.58 | $80.25 | $1.33 | 2,695,845.0 | -0.39% |
| May 07, 2024 | $81.68 | $79.67 | $2.01 | 3,154,897.0 | +2.04% |
| May 06, 2024 | $80.00 | $78.65 | $1.35 | 2,239,991.0 | +0.42% |
| May 03, 2024 | $80.06 | $78.50 | $1.56 | 2,709,514.0 | +2.11% |
| May 02, 2024 | $79.37 | $77.19 | $2.18 | 2,936,123.0 | -0.55% |
| May 01, 2024 | $79.13 | $76.50 | $2.63 | 5,300,076.0 | +2.65% |
| Apr 30, 2024 | $82.30 | $76.08 | $6.22 | 14,418,119.0 | -14.28% |
| Apr 29, 2024 | $89.18 | $86.30 | $2.88 | 4,302,029.0 | +3.13% |
| Apr 26, 2024 | $86.90 | $85.16 | $1.74 | 1,751,694.0 | +0.34% |
| Apr 25, 2024 | $86.67 | $84.74 | $1.94 | 1,322,525.0 | -0.89% |
| Apr 24, 2024 | $87.28 | $85.80 | $1.48 | 1,726,789.0 | +0.56% |
| Apr 23, 2024 | $86.65 | $84.79 | $1.86 | 1,913,920.0 | +2.29% |
| Apr 22, 2024 | $85.08 | $84.18 | $0.90 | 2,017,531.0 | -0.21% |
| Apr 19, 2024 | $85.61 | $84.10 | $1.51 | 1,946,183.0 | -0.56% |
| Apr 18, 2024 | $86.12 | $84.62 | $1.50 | 1,714,310.0 | -0.26% |
| Apr 17, 2024 | $86.25 | $85.16 | $1.09 | 1,684,012.0 | -0.80% |
| Apr 16, 2024 | $86.44 | $85.35 | $1.09 | 1,809,766.0 | -0.29% |
| Apr 15, 2024 | $87.91 | $85.52 | $2.39 | 1,981,633.0 | -0.17% |
GE HealthCare Technologies Inc Stock (GEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GE HealthCare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GE HealthCare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GE HealthCare Technologies Inc Stock (GEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $83.48 | $76.50 | $6.98 | 24,619,823.0 | +9.39% |
| Apr, 2024 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| Mar, 2024 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| Feb, 2024 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| Jan, 2024 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
GE HealthCare Technologies Inc Stock (GEHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| Nov, 2023 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| Oct, 2023 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| Sep, 2023 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| Aug, 2023 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| Jul, 2023 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| Jun, 2023 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| May, 2023 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| Apr, 2023 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| Mar, 2023 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):