73.72
price down icon0.73%   -0.54
pre-market  Pre-market:  72.89   -0.83   -1.13%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Price History

The historical daily chart and data for Ge Healthcare Technologies Inc stock (GEHC), show that the latest closing stock price as of August 28, 2025, is $73.72.
  • Ge Healthcare Technologies Inc all-time high stock price is $94.80, occurred on February 13, 2025.
  • The lowest Ge Healthcare Technologies Inc stock price recorded was $57.65 on April 09, 2025. Since then, Ge Healthcare Technologies Inc's stock price has risen over 27.88% to $73.72 now.
  • The 52-week high stock price for GEHC is $94.80, representing a 28.59% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for GEHC is $57.65, indicating a -21.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GEHC historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $74.50 $73.22 $1.28 2,508,738.0 -0.73%
Aug 27, 2025 $74.48 $73.72 $0.76 2,060,122.0 +0.23%
Aug 26, 2025 $74.91 $73.76 $1.15 1,791,955.0 -0.67%
Aug 25, 2025 $75.11 $74.00 $1.11 1,988,451.0 -0.84%
Aug 22, 2025 $75.56 $73.69 $1.86 3,473,905.0 +2.83%
Aug 21, 2025 $74.06 $72.97 $1.09 2,322,638.0 -0.97%
Aug 20, 2025 $74.39 $73.62 $0.77 2,062,222.0 -0.14%
Aug 19, 2025 $74.05 $72.70 $1.34 2,864,810.0 +1.09%
Aug 18, 2025 $73.78 $72.71 $1.07 2,114,312.0 -0.31%
Aug 15, 2025 $74.52 $73.06 $1.46 2,899,712.0 -0.35%
Aug 14, 2025 $75.12 $73.25 $1.87 2,954,573.0 -2.22%
Aug 13, 2025 $75.44 $74.31 $1.12 3,016,969.0 +1.24%
Aug 12, 2025 $74.61 $73.05 $1.56 2,337,865.0 +1.93%
Aug 11, 2025 $73.34 $71.92 $1.42 3,995,097.0 +1.39%
Aug 08, 2025 $72.08 $71.01 $1.07 2,715,362.0 +1.27%
Aug 07, 2025 $71.53 $70.01 $1.52 4,194,754.0 +1.63%
Aug 06, 2025 $71.03 $69.58 $1.45 5,154,561.0 -1.10%
Aug 05, 2025 $71.54 $70.51 $1.03 3,666,333.0 +0.14%
Aug 04, 2025 $70.97 $69.91 $1.06 3,181,307.0 +1.13%
Aug 01, 2025 $70.90 $69.09 $1.81 5,052,255.0 -2.06%
Jul 31, 2025 $73.01 $71.11 $1.90 6,256,061.0 -0.45%
Jul 30, 2025 $73.92 $70.32 $3.61 12,899,596.0 -7.82%

Ge Healthcare Technologies Inc Stock (GEHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ge Healthcare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Healthcare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.56 $69.09 $6.47 62,864,679.0 +3.37%
Jul, 2025 $78.77 $70.32 $8.45 85,078,685.0 -3.71%
Jun, 2025 $75.57 $69.31 $6.26 73,243,981.0 +5.00%
May, 2025 $77.75 $66.95 $10.80 97,427,694.0 +0.30%
Apr, 2025 $80.84 $57.65 $23.19 139,970,342.0 -12.86%
Mar, 2025 $89.23 $79.20 $10.03 70,513,162.0 -7.60%
Feb, 2025 $94.80 $85.50 $9.30 56,968,901.0 -1.08%
Jan, 2025 $89.80 $77.72 $12.08 49,950,428.0 +12.94%

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.33 $76.89 $6.44 55,631,345.0 -5.55%
Nov, 2024 $90.00 $80.56 $9.44 70,772,321.0 -4.73%
Oct, 2024 $93.82 $84.90 $8.92 50,147,789.0 -6.93%
Sep, 2024 $94.55 $83.14 $11.41 79,898,479.0 +10.65%
Aug, 2024 $85.94 $78.78 $7.16 39,318,411.0 +0.22%
Jul, 2024 $88.25 $75.68 $12.57 60,445,755.0 +8.61%
Jun, 2024 $80.10 $74.51 $5.59 54,178,015.0 -0.10%
May, 2024 $84.00 $76.50 $7.50 52,627,904.0 +2.31%
Apr, 2024 $91.46 $76.08 $15.38 63,810,287.0 -16.14%
Mar, 2024 $94.50 $86.55 $7.95 74,705,787.0 -0.41%
Feb, 2024 $93.96 $72.52 $21.44 90,342,240.0 +24.43%
Jan, 2024 $77.66 $71.31 $6.35 54,968,687.0 -5.12%

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.33 $67.00 $11.33 46,579,169.0 +12.94%
Nov, 2023 $74.18 $66.00 $8.18 57,271,795.0 +2.84%
Oct, 2023 $68.99 $62.35 $6.64 56,901,092.0 -2.16%
Sep, 2023 $71.02 $63.74 $7.28 68,035,390.0 -3.42%
Aug, 2023 $78.03 $67.61 $10.42 60,611,961.0 -9.68%
Jul, 2023 $83.14 $76.25 $6.89 60,716,115.0 -3.99%
Jun, 2023 $83.18 $76.19 $6.99 103,719,515.0 +2.18%
May, 2023 $81.73 $74.27 $7.46 42,650,887.0 -2.25%
Apr, 2023 $87.83 $77.56 $10.27 37,569,001.0 -0.84%
Mar, 2023 $82.59 $74.04 $8.55 29,085,669.0 +0.00%
$75.08
price down icon 1.70%
medical_devices PHG
$27.58
price down icon 0.40%
medical_devices STE
$244.77
price down icon 1.69%
$337.60
price up icon 0.97%
medical_devices EW
$81.23
price up icon 0.41%
Cap:     |  Volume (24h):