Get the Stockscreener App
66.63
0.38%
0.25
Pre-market:
66.59
-0.04
-0.06%
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Price History
The historical daily chart and data for Ge Healthcare Technologies Inc stock (GEHC), show that the latest closing stock price as of September 25, 2026, is $66.63.
- Ge Healthcare Technologies Inc all-time high stock price is $94.80, occurred on February 13, 2025.
- The lowest Ge Healthcare Technologies Inc stock price recorded was $57.65 on April 09, 2025. Since then, Ge Healthcare Technologies Inc's stock price has risen over 15.58% to $66.63 now.
- The 52-week high stock price for GEHC is $89.77, representing a 34.73% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for GEHC is $58.75, indicating a -11.83% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about GEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $67.01 | $65.75 | $1.26 | 4,129,169.0 | +0.38% |
| Sep 24, 2026 | $66.48 | $65.19 | $1.29 | 3,916,163.0 | +0.44% |
| Sep 23, 2026 | $66.46 | $65.62 | $0.835 | 3,077,630.0 | -0.27% |
| Sep 22, 2026 | $67.09 | $66.00 | $1.09 | 3,882,236.0 | +2.25% |
| Sep 21, 2026 | $65.10 | $63.71 | $1.39 | 3,470,935.0 | +1.06% |
| Sep 18, 2026 | $64.70 | $63.89 | $0.81 | 7,600,388.0 | -0.49% |
| Sep 17, 2026 | $65.25 | $62.99 | $2.26 | 4,473,900.0 | +1.50% |
| Sep 16, 2026 | $64.46 | $63.28 | $1.18 | 3,214,059.0 | -0.91% |
| Sep 15, 2026 | $64.64 | $63.61 | $1.03 | 4,174,585.0 | -0.28% |
| Sep 14, 2026 | $65.27 | $63.89 | $1.38 | 2,622,162.0 | +0.50% |
| Sep 11, 2026 | $65.40 | $63.22 | $2.18 | 3,191,087.0 | -0.48% |
| Sep 10, 2026 | $64.95 | $63.63 | $1.32 | 3,092,036.0 | -1.43% |
| Sep 09, 2026 | $67.00 | $65.03 | $1.97 | 3,525,106.0 | -2.40% |
| Sep 08, 2026 | $68.09 | $66.74 | $1.35 | 3,062,936.0 | -3.03% |
| Sep 04, 2026 | $69.26 | $68.48 | $0.775 | 2,760,467.0 | -1.23% |
| Sep 03, 2026 | $71.36 | $68.50 | $2.86 | 3,147,618.0 | -1.19% |
| Sep 02, 2026 | $71.88 | $70.21 | $1.67 | 2,061,106.0 | +0.20% |
| Sep 01, 2026 | $71.74 | $70.25 | $1.49 | 2,761,284.0 | -1.14% |
| Aug 31, 2026 | $71.55 | $70.29 | $1.26 | 3,334,936.0 | -0.69% |
Ge Healthcare Technologies Inc Stock (GEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Healthcare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Healthcare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.88 | $62.99 | $8.88 | 68,292,036.0 | -6.46% |
| Aug, 2026 | $75.65 | $68.84 | $6.81 | 57,319,603.0 | +4.72% |
| Jul, 2026 | $72.04 | $60.20 | $11.84 | 125,510,483.0 | +6.26% |
| Jun, 2026 | $66.44 | $59.97 | $6.47 | 103,422,064.0 | +2.68% |
| May, 2026 | $65.63 | $59.81 | $5.82 | 113,912,774.0 | +2.47% |
| Apr, 2026 | $75.95 | $58.75 | $17.20 | 94,624,478.0 | -14.53% |
| Mar, 2026 | $82.93 | $68.44 | $14.49 | 84,165,100.0 | -15.53% |
| Feb, 2026 | $87.12 | $76.66 | $10.46 | 68,558,600.0 | +6.71% |
| Jan, 2026 | $89.77 | $77.67 | $12.10 | 67,716,949.0 | -3.72% |
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.19 | $79.00 | $7.19 | 60,238,723.0 | +4.18% |
| Nov, 2025 | $81.94 | $70.03 | $11.91 | 80,273,918.0 | +6.72% |
| Oct, 2025 | $79.75 | $70.03 | $9.72 | 69,764,066.0 | -0.20% |
| Sep, 2025 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| Aug, 2025 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| Jul, 2025 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| Jun, 2025 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| May, 2025 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| Apr, 2025 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| Mar, 2025 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| Feb, 2025 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| Jan, 2025 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| Nov, 2024 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| Oct, 2024 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| Sep, 2024 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| Aug, 2024 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| Jul, 2024 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| Jun, 2024 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| May, 2024 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| Apr, 2024 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| Mar, 2024 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| Feb, 2024 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| Jan, 2024 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
0.97%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):