Get the Stockscreener App
88.30
1.40%
-1.25
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Price History
The historical daily chart and data for Ge Healthcare Technologies Inc stock (GEHC), show that the latest closing stock price as of January 31, 2025, is $88.30.
- Ge Healthcare Technologies Inc all-time high stock price is $94.55, occurred on September 27, 2024.
- The lowest Ge Healthcare Technologies Inc stock price recorded was $62.35 on October 30, 2023. Since then, Ge Healthcare Technologies Inc's stock price has risen over 41.62% to $88.30 now.
- The 52-week high stock price for GEHC is $94.55, representing a 7.08% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for GEHC is $72.52, indicating a -17.87% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about GEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $89.80 | $88.22 | $1.58 | 1,675,667.0 | -1.40% |
| Jan 30, 2025 | $89.75 | $88.41 | $1.34 | 1,567,802.0 | +1.94% |
| Jan 29, 2025 | $88.61 | $87.54 | $1.07 | 1,300,797.0 | +0.08% |
| Jan 28, 2025 | $89.32 | $87.70 | $1.62 | 2,080,798.0 | -1.36% |
| Jan 27, 2025 | $89.69 | $88.17 | $1.52 | 2,283,921.0 | +0.36% |
| Jan 24, 2025 | $88.78 | $87.02 | $1.76 | 1,856,296.0 | +0.58% |
| Jan 23, 2025 | $88.67 | $86.86 | $1.81 | 1,618,027.0 | +0.95% |
| Jan 22, 2025 | $88.27 | $86.75 | $1.52 | 1,951,633.0 | -0.01% |
| Jan 21, 2025 | $87.62 | $84.64 | $2.98 | 2,766,942.0 | +3.07% |
| Jan 17, 2025 | $86.34 | $84.58 | $1.76 | 2,709,626.0 | -0.31% |
| Jan 16, 2025 | $85.35 | $83.38 | $1.97 | 2,082,870.0 | +1.60% |
| Jan 15, 2025 | $86.25 | $82.86 | $3.39 | 3,651,533.0 | -0.56% |
| Jan 14, 2025 | $85.99 | $83.82 | $2.17 | 2,195,150.0 | -1.44% |
| Jan 13, 2025 | $85.55 | $83.90 | $1.65 | 2,430,013.0 | +0.71% |
| Jan 10, 2025 | $86.07 | $84.40 | $1.67 | 3,722,018.0 | -1.74% |
| Jan 08, 2025 | $87.30 | $84.29 | $3.01 | 4,389,845.0 | +3.47% |
| Jan 07, 2025 | $83.44 | $81.45 | $1.99 | 3,296,440.0 | +2.02% |
| Jan 06, 2025 | $82.40 | $80.42 | $1.98 | 3,681,085.0 | +1.49% |
| Jan 03, 2025 | $80.62 | $78.39 | $2.23 | 2,525,376.0 | +2.73% |
Ge Healthcare Technologies Inc Stock (GEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Healthcare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Healthcare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $89.80 | $77.72 | $12.08 | 51,626,095.0 | +12.94% |
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| Nov, 2024 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| Oct, 2024 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| Sep, 2024 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| Aug, 2024 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| Jul, 2024 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| Jun, 2024 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| May, 2024 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| Apr, 2024 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| Mar, 2024 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| Feb, 2024 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| Jan, 2024 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| Nov, 2023 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| Oct, 2023 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| Sep, 2023 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| Aug, 2023 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| Jul, 2023 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| Jun, 2023 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| May, 2023 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| Apr, 2023 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| Mar, 2023 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):