Get the Stockscreener App
78.41
1.25%
-1.1015
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Price History
The historical daily chart and data for Ge Healthcare Technologies Inc stock (GEHC), show that the latest closing stock price as of December 30, 2024, is $78.41.
- Ge Healthcare Technologies Inc all-time high stock price is $94.55, occurred on September 27, 2024.
- The lowest Ge Healthcare Technologies Inc stock price recorded was $62.35 on October 30, 2023. Since then, Ge Healthcare Technologies Inc's stock price has risen over 25.76% to $78.41 now.
- The 52-week high stock price for GEHC is $94.55, representing a 20.59% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for GEHC is $71.31, indicating a -9.05% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about GEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $79.16 | $77.60 | $1.56 | 651,224.0 | -1.40% |
| Dec 27, 2024 | $79.87 | $78.89 | $0.98 | 1,498,687.0 | -0.25% |
| Dec 26, 2024 | $80.18 | $78.97 | $1.21 | 1,601,775.0 | +0.44% |
| Dec 24, 2024 | $79.79 | $78.73 | $1.06 | 1,031,926.0 | +0.10% |
| Dec 23, 2024 | $79.35 | $77.53 | $1.82 | 2,409,967.0 | +0.47% |
| Dec 20, 2024 | $79.03 | $76.89 | $2.14 | 9,729,949.0 | +1.91% |
| Dec 19, 2024 | $78.18 | $76.95 | $1.23 | 3,202,172.0 | +0.44% |
| Dec 18, 2024 | $80.37 | $76.98 | $3.39 | 3,082,191.0 | -2.73% |
| Dec 17, 2024 | $80.83 | $79.21 | $1.62 | 3,478,449.0 | -1.30% |
| Dec 16, 2024 | $81.78 | $80.09 | $1.69 | 2,809,782.0 | -1.00% |
| Dec 13, 2024 | $81.49 | $80.62 | $0.87 | 2,688,029.0 | -0.65% |
| Dec 12, 2024 | $82.62 | $80.84 | $1.78 | 2,319,294.0 | -1.35% |
| Dec 11, 2024 | $83.33 | $81.78 | $1.55 | 3,672,614.0 | +0.47% |
| Dec 10, 2024 | $83.00 | $81.64 | $1.36 | 2,948,476.0 | +0.56% |
| Dec 09, 2024 | $82.12 | $81.06 | $1.06 | 2,255,461.0 | +0.81% |
| Dec 06, 2024 | $81.97 | $80.47 | $1.50 | 2,916,164.0 | -0.40% |
| Dec 05, 2024 | $83.33 | $81.36 | $1.97 | 2,210,205.0 | -1.74% |
| Dec 04, 2024 | $83.21 | $82.50 | $0.71 | 1,837,504.0 | +0.53% |
| Dec 03, 2024 | $83.06 | $82.03 | $1.03 | 1,965,161.0 | -0.61% |
| Dec 02, 2024 | $83.25 | $82.39 | $0.86 | 2,150,232.0 | -0.17% |
Ge Healthcare Technologies Inc Stock (GEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Healthcare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Healthcare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.33 | $76.89 | $6.44 | 54,459,262.0 | -5.79% |
| Nov, 2024 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| Oct, 2024 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| Sep, 2024 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| Aug, 2024 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| Jul, 2024 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| Jun, 2024 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| May, 2024 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| Apr, 2024 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| Mar, 2024 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| Feb, 2024 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| Jan, 2024 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc Stock (GEHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| Nov, 2023 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| Oct, 2023 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| Sep, 2023 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| Aug, 2023 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| Jul, 2023 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| Jun, 2023 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| May, 2023 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| Apr, 2023 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| Mar, 2023 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):