70.50
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain
For the June 20, 2025 expiration date, the GEHC stock option chain has a total of 5,280 contracts, with 3,563 call options and 1,717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 436 contracts.
- September 19, 2025 : 27 contracts.
- October 17, 2025 : 227 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 0 contracts.
Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar
GEHC Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.90 | 1.20 | +70.59% | 2,894 |
![]() |
1.15 | 0.70 | +155.56% | 336 |
![]() |
4.00 | 1.40 | +53.85% | 271 |
![]() |
0.08 | 0.03 | +60.00% | 36 |
![]() |
0.57 | 0.27 | +90.00% | 11 |
![]() |
1.78 | 0.79 | +79.80% | 4 |
![]() |
0.10 | 0.00 | - | 4 |
GEHC Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
2.65 | -1.75 | -39.77% | 1,658 |
![]() 65.00
|
1.09 | -0.62 | -36.26% | 18 |
![]() 72.50
|
4.20 | -0.80 | -16.00% | 15 |
![]() 60.00
|
0.50 | -0.18 | -26.47% | 11 |
![]() 55.00
|
0.20 | -0.10 | -33.33% | 10 |
![]() 62.50
|
0.70 | -0.45 | -39.13% | 3 |
![]() 67.50
|
1.75 | -0.95 | -35.19% | 2 |
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis
Put Volume Total | 1,717 |
Call Volume Total | 3,563 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $72.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):