Get the Stockscreener App
79.24
0.94%
-0.75
After Hours:
79.14
-0.10
-0.13%
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain
For the December 05, 2025 expiration date, the GEHC stock option chain has a total of 74 contracts, with 68 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1 contracts.
- December 19, 2025 : 240 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar
GEHC Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.50 | -0.47 | -48.45% | 21 |
|
82.00
|
0.15 | -0.17 | -53.12% | 18 |
|
80.00
|
1.05 | 0.04 | +3.96% | 13 |
|
83.00
|
0.10 | -0.21 | -67.74% | 11 |
|
77.00
|
3.07 | -0.08 | -2.54% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
GEHC Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.08 | -7.41% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.00 |
0.57%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):