Get the Stockscreener App
75.04
0.03%
-0.064
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain
For the October 17, 2025 expiration date, the GEHC stock option chain has a total of 110 contracts, with 100 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 35 contracts.
- June 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar
GEHC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.00 | -0.12 | -5.66% | 48 |
|
80.00
|
0.32 | 0.07 | +28.00% | 35 |
|
77.50
|
0.85 | -0.13 | -13.27% | 8 |
|
74.00
|
2.65 | 0.70 | +35.90% | 3 |
|
67.50
|
7.80 | -1.40 | -15.22% | 2 |
|
72.50
|
3.90 | 0.30 | +8.33% | 1 |
|
76.00
|
2.00 | 0.44 | +28.21% | 1 |
GEHC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.30 | -0.35 | -53.85% | 3 |
|
62.50
|
0.12 | -0.03 | -20.00% | 2 |
|
70.00
|
0.40 | -0.50 | -55.56% | 2 |
|
75.00
|
2.00 | -0.06 | -2.91% | 2 |
|
69.00
|
0.30 | -0.39 | -56.52% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $75.00 |
0.62%
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):