61.99
price down icon1.12%   -0.70
after-market After Hours: 61.99
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the June 18, 2026 expiration date, the GEHC stock option chain has a total of 185 contracts, with 144 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 159 contracts.
  • September 18, 2026 : 88 contracts.
  • October 16, 2026 : 9 contracts.
  • December 18, 2026 : 5 contracts.
  • January 15, 2027 : 223 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 62.50 1.51 -0.58 -27.75% 73
favorite 95.00 0.10 -0.03 -23.08% 16
favorite 90.00 0.10 0.09 +900.00% 15
favorite 66.00 0.40 -0.20 -33.33% 11
favorite 70.00 0.12 -0.03 -20.00% 10
favorite 65.00 0.68 -0.08 -10.53% 7
favorite 61.00 2.55 -0.24 -8.60% 3

GEHC Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
60.00
1.10 -0.14 -11.29% 15
favorite
57.50
0.45 -0.05 -10.00% 14
favorite
57.00
0.45 0.00 - 2
favorite
58.00
0.60 0.00 - 2
favorite
61.00
1.35 0.15 +12.50% 2
favorite
55.00
0.27 -0.03 -10.00% 1
favorite
62.50
2.10 0.30 +16.67% 1

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 41
Call Volume Total 144
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $62.50
$73.45
price down icon 1.90%
PHG PHG
$25.43
price down icon 2.49%
STE STE
$209.76
price down icon 0.62%
ZBH ZBH
$83.75
price up icon 0.98%
EW EW
$87.66
price down icon 0.57%
Cap:     |  Volume (24h):