Get the Stockscreener App
77.21
0.93%
0.7202
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain
For the September 19, 2025 expiration date, the GEHC stock option chain has a total of 91 contracts, with 42 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 540 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar
GEHC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
9.00 | 0.31 | +3.57% | 25 |
|
80.00
|
2.64 | 0.05 | +1.93% | 6 |
|
90.00
|
0.45 | 0.10 | +28.57% | 3 |
|
50.00
|
27.60 | 0.00 | - | 2 |
|
82.50
|
1.90 | 0.32 | +20.25% | 2 |
|
95.00
|
0.25 | 0.00 | - | 2 |
|
72.50
|
7.50 | 1.85 | +32.74% | 1 |
GEHC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.27 | -0.58 | -31.35% | 14 |
|
75.00
|
2.60 | -0.50 | -16.13% | 14 |
|
72.50
|
1.85 | -0.90 | -32.73% | 7 |
|
65.00
|
0.65 | -0.17 | -20.73% | 5 |
|
67.50
|
0.90 | -0.15 | -14.29% | 5 |
|
80.00
|
5.30 | -1.25 | -19.08% | 3 |
|
77.50
|
3.62 | -1.08 | -22.98% | 1 |
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):