70.50
price up icon2.44%   1.68
pre-market  Pre-market:  70.55   0.05   +0.07%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the June 20, 2025 expiration date, the GEHC stock option chain has a total of 5,280 contracts, with 3,563 call options and 1,717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 436 contracts.
  • September 19, 2025 : 27 contracts.
  • October 17, 2025 : 227 contracts.
  • January 16, 2026 : 25 contracts.
  • March 20, 2026 : 0 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 72.50 2.90 1.20 +70.59% 2,894
favorite 77.50 1.15 0.70 +155.56% 336
favorite 70.00 4.00 1.40 +53.85% 271
favorite 92.50 0.08 0.03 +60.00% 36
favorite 80.00 0.57 0.27 +90.00% 11
favorite 75.00 1.78 0.79 +79.80% 4
favorite 100.00 0.10 0.00 - 4

GEHC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
70.00
2.65 -1.75 -39.77% 1,658
favorite
65.00
1.09 -0.62 -36.26% 18
favorite
72.50
4.20 -0.80 -16.00% 15
favorite
60.00
0.50 -0.18 -26.47% 11
favorite
55.00
0.20 -0.10 -33.33% 10
favorite
62.50
0.70 -0.45 -39.13% 3
favorite
67.50
1.75 -0.95 -35.19% 2

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 1,717
Call Volume Total 3,563
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $72.50
$85.34
price up icon 2.39%
medical_devices PHG
$24.07
price up icon 0.75%
medical_devices STE
$225.86
price up icon 0.37%
medical_devices ZBH
$95.11
price up icon 1.04%
medical_devices EW
$74.63
price down icon 0.55%
Cap:     |  Volume (24h):