62.37
price up icon1.45%   0.89
after-market After Hours: 62.24 -0.13 -0.21%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the April 25, 2025 expiration date, the GEHC stock option chain has a total of 76 contracts, with 31 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 112 contracts.
  • July 18, 2025 : 51 contracts.
  • September 19, 2025 : 455 contracts.
  • October 17, 2025 : 7 contracts.
  • January 16, 2026 : 63 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 66.00 0.35 -0.54 -60.67% 18
favorite 62.00 1.82 0.04 +2.25% 4
favorite 68.00 0.10 -0.50 -83.33% 4
favorite 65.00 0.51 -0.34 -40.00% 2
favorite 64.00 0.91 -0.14 -13.33% 1
favorite 67.00 0.17 -0.08 -32.00% 1
favorite 69.00 0.22 -0.11 -33.33% 1

GEHC Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
60.00
0.80 -0.65 -44.83% 27
favorite
59.00
0.53 -0.52 -49.52% 9
favorite
62.00
1.50 0.00 - 5
favorite
65.00
3.03 0.41 +15.65% 3
favorite
61.00
1.25 -0.60 -32.43% 1
favorite
50.00
0.24 0.00 - -
favorite
52.00
1.23 0.00 - -

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 45
Call Volume Total 31
Put/Call Ratio (PCR) 1.45
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $66.00
$68.57
price down icon 0.23%
medical_devices STE
$222.23
price up icon 1.00%
medical_devices PHG
$23.61
price down icon 0.46%
medical_devices ZBH
$97.92
price up icon 1.01%
medical_devices EW
$71.53
price up icon 0.46%
Cap:     |  Volume (24h):