71.53
price up icon0.53%   0.38
after-market After Hours: 71.59 0.06 +0.08%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the June 20, 2025 expiration date, the GEHC stock option chain has a total of 143 contracts, with 115 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 104 contracts.
  • September 19, 2025 : 692 contracts.
  • October 17, 2025 : 50 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 51 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 75.00 0.90 0.00 - 41
favorite 72.50 1.75 0.02 +1.16% 32
favorite 71.00 2.50 0.20 +8.70% 16
favorite 80.00 0.15 -0.05 -25.00% 8
favorite 65.00 6.75 0.20 +3.05% 6
favorite 70.00 3.03 0.03 +1.00% 5
favorite 72.00 2.05 0.00 - 2

GEHC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
55.00
0.05 -0.05 -50.00% 5
favorite
60.00
0.15 -0.06 -28.57% 5
favorite
72.50
2.80 -0.20 -6.67% 5
favorite
70.00
1.75 0.05 +2.94% 4
favorite
72.00
2.70 -0.19 -6.57% 4
favorite
67.00
0.75 -0.23 -23.47% 2
favorite
67.50
0.88 -0.21 -19.27% 2

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 28
Call Volume Total 115
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $75.00
$84.86
price down icon 2.44%
medical_devices SNN
$28.82
price up icon 0.73%
medical_devices STE
$245.00
price up icon 0.00%
$323.85
price up icon 0.09%
medical_devices EW
$77.73
price up icon 1.40%
Cap:     |  Volume (24h):