Get the Stockscreener App
19.04
0.21%
-0.04
After Hours:
19.08
0.04
+0.21%
Revelyst Inc Stock (GEAR) Price History
The historical daily chart and data for Revelyst Inc stock (GEAR), show that the latest closing stock price as of December 20, 2024, is $19.04.
- Revelyst Inc all-time high stock price is $19.45, occurred on December 20, 2024.
- The lowest Revelyst Inc stock price recorded was $18.90 on November 29, 2024. Since then, Revelyst Inc's stock price has risen over 0.74% to $19.04 now.
- The 52-week high stock price for GEAR is $19.45, representing a 2.15% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for GEAR is $18.90, indicating a -0.74% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about GEAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $19.45 | $18.98 | $0.47 | 5,195,902.0 | -0.21% |
| Dec 19, 2024 | $19.09 | $19.03 | $0.06 | 721,666.0 | +0.37% |
| Dec 18, 2024 | $19.10 | $19.00 | $0.10 | 1,534,393.0 | -0.42% |
| Dec 17, 2024 | $19.09 | $19.05 | $0.04 | 721,434.0 | +0.16% |
| Dec 16, 2024 | $19.08 | $19.04 | $0.04 | 932,878.0 | +0.00% |
| Dec 13, 2024 | $19.09 | $18.98 | $0.105 | 723,486.0 | +0.05% |
| Dec 12, 2024 | $19.08 | $19.01 | $0.07 | 744,994.0 | +0.16% |
| Dec 11, 2024 | $19.10 | $19.02 | $0.08 | 945,301.0 | -0.21% |
| Dec 10, 2024 | $19.11 | $19.01 | $0.10 | 656,339.0 | +0.32% |
| Dec 09, 2024 | $19.07 | $18.98 | $0.09 | 673,331.0 | +0.00% |
| Dec 06, 2024 | $19.08 | $19.00 | $0.08 | 504,200.0 | -0.05% |
| Dec 05, 2024 | $19.06 | $19.01 | $0.05 | 1,198,999.0 | -0.21% |
| Dec 04, 2024 | $19.08 | $18.96 | $0.12 | 1,063,983.0 | +0.05% |
| Dec 03, 2024 | $19.04 | $18.95 | $0.09 | 659,385.0 | +0.69% |
| Dec 02, 2024 | $19.01 | $18.91 | $0.105 | 1,011,259.0 | +0.05% |
Revelyst Inc Stock (GEAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revelyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revelyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revelyst Inc Stock (GEAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.45 | $18.91 | $0.545 | 22,483,452.0 | +0.74% |
| Nov, 2024 | $19.05 | $18.90 | $0.15 | 274,642.0 | +0.00% |
0.86%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):