Get the Stockscreener App
46.74
0.35%
-0.195
VanEck Junior Gold Miners ETF Stock (GDXJ) Price History
The historical daily chart and data for VanEck Junior Gold Miners ETF stock (GDXJ), show that the latest closing stock price as of May 21, 2024, is $46.74.
- VanEck Junior Gold Miners ETF all-time high stock price is $65.95, occurred on August 05, 2020.
- The lowest VanEck Junior Gold Miners ETF stock price recorded was $16.87 on January 20, 2016. Since then, VanEck Junior Gold Miners ETF's stock price has risen over 177.09% to $46.74 now.
- The 52-week high stock price for GDXJ is $47.25, representing a 1.08% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for GDXJ is $30.46, indicating a -34.84% decrease from the current share price, occurred on October 04, 2023.
- The closing price of VanEck Junior Gold Miners ETF (GDXJ) stock in the beginning of 2023 was $41.03. The stock closed the year at $35.65, a loss of over -13.11% for the year.
The table below shows more information about GDXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $47.07 | $46.47 | $0.605 | 3,738,146.0 | -0.44% |
| May 20, 2024 | $47.25 | $45.88 | $1.37 | 7,623,562.0 | +1.27% |
| May 17, 2024 | $46.38 | $44.93 | $1.45 | 10,094,051.0 | +4.67% |
| May 16, 2024 | $44.58 | $43.74 | $0.84 | 4,891,455.0 | -0.27% |
| May 15, 2024 | $44.62 | $43.20 | $1.42 | 7,187,172.0 | +1.60% |
| May 14, 2024 | $43.70 | $43.02 | $0.685 | 5,354,234.0 | +1.86% |
| May 13, 2024 | $43.61 | $42.61 | $1.00 | 4,245,686.0 | -1.24% |
| May 10, 2024 | $44.26 | $43.42 | $0.84 | 5,118,866.0 | -0.53% |
| May 09, 2024 | $43.75 | $42.21 | $1.54 | 7,356,282.0 | +4.25% |
| May 08, 2024 | $42.40 | $41.42 | $0.98 | 3,533,140.0 | -0.07% |
| May 07, 2024 | $42.14 | $41.61 | $0.53 | 4,325,903.0 | +0.07% |
| May 06, 2024 | $42.12 | $41.67 | $0.45 | 6,936,940.0 | +2.85% |
| May 03, 2024 | $41.36 | $40.40 | $0.965 | 4,487,471.0 | -0.44% |
| May 02, 2024 | $41.23 | $40.19 | $1.04 | 5,058,970.0 | +0.34% |
| May 01, 2024 | $41.97 | $40.38 | $1.59 | 9,123,430.0 | +0.77% |
| Apr 30, 2024 | $41.78 | $40.42 | $1.36 | 10,371,093.0 | -5.18% |
| Apr 29, 2024 | $42.88 | $41.85 | $1.03 | 3,851,947.0 | +0.66% |
| Apr 26, 2024 | $42.64 | $41.76 | $0.885 | 4,509,411.0 | +0.95% |
| Apr 25, 2024 | $42.14 | $40.49 | $1.65 | 9,301,790.0 | +2.41% |
| Apr 24, 2024 | $41.28 | $40.73 | $0.55 | 4,594,099.0 | -0.41% |
| Apr 23, 2024 | $41.32 | $39.88 | $1.44 | 6,462,502.0 | +2.41% |
VanEck Junior Gold Miners ETF Stock (GDXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Junior Gold Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Junior Gold Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Junior Gold Miners ETF Stock (GDXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.25 | $40.19 | $7.06 | 89,075,308.0 | +15.51% |
| Apr, 2024 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| Mar, 2024 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| Feb, 2024 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| Jan, 2024 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
VanEck Junior Gold Miners ETF Stock (GDXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.82 | $34.93 | $4.89 | 151,466,965.0 | -1.61% |
| Nov, 2023 | $38.56 | $32.56 | $6.00 | 168,355,153.0 | +15.57% |
| Oct, 2023 | $35.63 | $30.46 | $5.17 | 164,872,439.0 | +3.44% |
| Sep, 2023 | $36.80 | $31.66 | $5.14 | 117,594,886.0 | -10.45% |
| Aug, 2023 | $37.08 | $32.98 | $4.10 | 133,427,372.0 | -4.43% |
| Jul, 2023 | $39.70 | $34.40 | $5.30 | 109,567,153.0 | +5.61% |
| Jun, 2023 | $38.95 | $33.95 | $5.00 | 106,865,358.0 | -3.98% |
| May, 2023 | $42.65 | $35.79 | $6.86 | 118,131,940.0 | -6.57% |
| Apr, 2023 | $43.89 | $39.13 | $4.76 | 111,691,072.0 | +0.63% |
| Mar, 2023 | $40.23 | $32.25 | $7.98 | 178,038,999.0 | +16.90% |
| Feb, 2023 | $40.27 | $32.45 | $7.82 | 104,810,948.0 | -13.25% |
| Jan, 2023 | $41.16 | $36.32 | $4.84 | 109,160,912.0 | +9.26% |
VanEck Junior Gold Miners ETF Stock (GDXJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.61 | $33.89 | $3.72 | 127,067,018.0 | -0.20% |
| Nov, 2022 | $35.96 | $27.85 | $8.11 | 174,677,604.0 | +21.08% |
| Oct, 2022 | $32.34 | $27.62 | $4.72 | 170,473,038.0 | +0.14% |
| Sep, 2022 | $32.20 | $25.80 | $6.40 | 199,514,478.0 | -0.51% |
| Aug, 2022 | $35.26 | $29.37 | $5.89 | 154,897,568.0 | -11.77% |
| Jul, 2022 | $33.74 | $28.88 | $4.86 | 160,669,378.0 | +4.88% |
| Jun, 2022 | $42.19 | $31.94 | $10.25 | 148,119,401.0 | -18.39% |
| May, 2022 | $44.42 | $35.08 | $9.34 | 150,699,225.0 | -8.71% |
| Apr, 2022 | $51.92 | $42.17 | $9.75 | 130,420,712.0 | -8.36% |
| Mar, 2022 | $50.29 | $43.43 | $6.86 | 209,642,433.0 | +8.67% |
| Feb, 2022 | $45.16 | $37.42 | $7.73 | 154,596,793.0 | +12.52% |
| Jan, 2022 | $43.40 | $36.55 | $6.85 | 168,886,404.0 | -8.59% |
0.01%
0.31%
Cap:
|
Volume (24h):