Get the Stockscreener App
46.84
0.21%
-0.10
After Hours:
46.84
VanEck Junior Gold Miners ETF Stock (GDXJ) Option Chain
For the May 24, 2024 expiration date, the GDXJ stock option chain has a total of 3,706 contracts, with 1,247 call options and 2,459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 21, 2024 : 6,361 contracts.
- August 16, 2024 : 5,429 contracts.
- September 20, 2024 : 1,214 contracts.
- November 15, 2024 : 423 contracts.
- January 17, 2025 : 1,814 contracts.
VanEck Junior Gold Miners ETF (GDXJ) Most Active Options & Calendar
GDXJ Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
10.01 | 0.00 | - | - |
|
35.00
|
6.92 | 0.00 | - | - |
|
35.50
|
0.00 | 0.00 | - | - |
|
36.00
|
5.65 | 0.00 | - | - |
|
36.50
|
0.00 | 0.00 | - | - |
|
37.00
|
9.10 | 0.00 | - | - |
|
37.50
|
9.29 | 0.21 | +2.31% | 1 |
|
38.00
|
0.00 | 0.00 | - | - |
|
38.50
|
0.00 | 0.00 | - | - |
|
39.00
|
4.73 | 0.00 | - | - |
|
39.50
|
7.80 | 1.03 | +15.21% | 3 |
|
40.00
|
6.82 | 0.56 | +8.95% | 6 |
|
40.50
|
6.40 | 0.93 | +17.00% | 7 |
|
41.00
|
5.92 | 0.46 | +8.42% | 9 |
|
41.50
|
5.17 | 0.23 | +4.66% | 4 |
|
42.00
|
4.59 | 0.00 | - | - |
|
42.50
|
4.50 | -0.10 | -2.17% | 2 |
|
43.00
|
3.75 | -0.27 | -6.72% | 25 |
|
43.50
|
3.20 | -0.46 | -12.57% | 2 |
|
44.00
|
2.69 | -0.41 | -13.23% | 38 |
|
44.50
|
2.25 | -0.33 | -12.79% | 3 |
|
45.00
|
1.95 | -0.37 | -15.95% | 14 |
|
45.50
|
1.38 | -0.39 | -22.03% | 1 |
|
46.00
|
1.15 | -0.20 | -14.81% | 338 |
|
47.00
|
0.58 | -0.19 | -24.68% | 175 |
|
48.00
|
0.29 | -0.13 | -30.95% | 46 |
|
49.00
|
0.14 | -0.12 | -46.15% | 512 |
|
50.00
|
0.06 | -0.07 | -53.85% | 2 |
|
51.00
|
0.06 | -0.01 | -14.29% | 1 |
|
53.00
|
0.03 | 0.00 | - | - |
|
54.00
|
0.01 | -0.03 | -75.00% | 1 |
|
55.00
|
0.01 | -0.04 | -80.00% | 23 |
|
56.00
|
0.01 | 0.00 | - | 9 |
|
57.00
|
0.01 | 0.00 | - | 10 |
|
58.00
|
0.01 | 0.00 | - | 15 |
|
60.00
|
0.01 | 0.00 | - | - |
GDXJ Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
35.50
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
36.50
|
0.12 | 0.00 | - | - |
|
37.00
|
0.05 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
38.00
|
0.02 | 0.01 | +100.00% | 1 |
|
38.50
|
0.40 | 0.00 | - | - |
|
39.00
|
0.04 | 0.00 | - | - |
|
39.50
|
0.01 | -0.04 | -80.00% | 10 |
|
40.00
|
0.01 | 0.00 | - | - |
|
40.50
|
0.06 | 0.00 | - | - |
|
41.00
|
0.02 | -0.01 | -33.33% | 14 |
|
41.50
|
0.12 | 0.00 | - | - |
|
42.00
|
0.03 | 0.00 | - | - |
|
42.50
|
0.02 | -0.04 | -66.67% | 1 |
|
43.00
|
0.02 | -0.04 | -66.67% | 54 |
|
43.50
|
0.03 | -0.02 | -40.00% | 29 |
|
44.00
|
0.05 | -0.01 | -16.67% | 1 |
|
44.50
|
0.09 | 0.00 | - | - |
|
45.00
|
0.11 | -0.03 | -21.43% | 1,015 |
|
45.50
|
0.23 | 0.01 | +4.55% | 313 |
|
46.00
|
0.39 | 0.03 | +8.33% | 492 |
|
47.00
|
0.87 | 0.10 | +12.99% | 343 |
|
48.00
|
1.65 | 0.36 | +27.91% | 186 |
|
49.00
|
2.28 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
VanEck Junior Gold Miners ETF Stock (GDXJ) Option Chain Analysis
| Put Volume Total | 2,459 |
| Call Volume Total | 1,247 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.00 |
0.07%
0.12%
Cap:
|
Volume (24h):