Get the Stockscreener App
2.4832
7.73%
0.1782
After Hours:
2.56
0.0768
+3.09%
Cytomed Therapeutics Ltd Stock (GDTC) Price History
The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of November 04, 2024, is $2.4832.
- Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
- The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $2.4832 now.
- The 52-week high stock price for GDTC is $5.50, representing a 121.49% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for GDTC is $1.20, indicating a -51.68% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about GDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $2.58 | $2.25 | $0.33 | 30,811.0 | +7.73% |
| Nov 01, 2024 | $2.45 | $2.28 | $0.1731 | 1,276.0 | -4.36% |
| Oct 31, 2024 | $2.45 | $2.27 | $0.18 | 5,716.0 | +8.29% |
| Oct 30, 2024 | $2.30 | $2.15 | $0.15 | 8,404.0 | -4.89% |
| Oct 29, 2024 | $2.50 | $2.13 | $0.3665 | 13,916.0 | -8.59% |
| Oct 28, 2024 | $2.97 | $2.10 | $0.87 | 18,919.0 | -8.90% |
| Oct 25, 2024 | $3.02 | $2.67 | $0.35 | 16,774.0 | -7.26% |
| Oct 24, 2024 | $3.09 | $2.60 | $0.49 | 32,558.0 | +5.57% |
| Oct 23, 2024 | $3.56 | $2.50 | $1.06 | 153,063.0 | +12.99% |
| Oct 22, 2024 | $2.65 | $2.21 | $0.44 | 45,947.0 | +14.41% |
| Oct 21, 2024 | $2.23 | $2.12 | $0.11 | 14,433.0 | +0.00% |
| Oct 18, 2024 | $2.22 | $2.11 | $0.111 | 3,591.0 | +4.22% |
| Oct 17, 2024 | $2.16 | $2.10 | $0.06 | 13,782.0 | +2.41% |
| Oct 16, 2024 | $2.08 | $1.96 | $0.12 | 8,263.0 | +0.00% |
| Oct 15, 2024 | $2.15 | $2.01 | $0.1426 | 947.0 | -3.70% |
| Oct 14, 2024 | $2.16 | $1.94 | $0.2154 | 1,766.0 | +5.88% |
| Oct 11, 2024 | $2.05 | $1.90 | $0.15 | 3,371.0 | +1.49% |
| Oct 10, 2024 | $2.08 | $2.01 | $0.065 | 2,396.0 | +0.00% |
| Oct 09, 2024 | $2.24 | $2.01 | $0.23 | 23,240.0 | -2.43% |
| Oct 08, 2024 | $2.06 | $2.00 | $0.065 | 3,669.0 | -1.67% |
Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.58 | $2.25 | $0.33 | 62,898.0 | +3.04% |
| Oct, 2024 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| Sep, 2024 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| Aug, 2024 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| Jul, 2024 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| Jun, 2024 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| May, 2024 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| Apr, 2024 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| Mar, 2024 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| Feb, 2024 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| Jan, 2024 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.11 | $2.39 | 1,418,253.0 | +32.79% |
| Nov, 2023 | $4.39 | $3.53 | $0.86 | 116,624.0 | -1.07% |
| Oct, 2023 | $3.96 | $3.28 | $0.6841 | 102,432.0 | +6.57% |
| Sep, 2023 | $3.88 | $3.25 | $0.63 | 170,077.0 | +3.69% |
| Aug, 2023 | $4.44 | $3.25 | $1.19 | 591,318.0 | -22.40% |
| Jul, 2023 | $9.25 | $2.93 | $6.32 | 25,715,586.0 | +42.62% |
| Jun, 2023 | $3.60 | $2.52 | $1.08 | 910,291.0 | +11.72% |
| May, 2023 | $4.80 | $2.36 | $2.44 | 3,693,275.0 | -18.51% |
| Apr, 2023 | $4.19 | $3.21 | $0.98 | 2,039,532.0 | +0.00% |
5.11%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):