2.47
price up icon3.78%   0.09
pre-market  Pre-market:  2.41   -0.06   -2.43%
loading

Cytomed Therapeutics Ltd Stock (GDTC) Price History

The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of January 21, 2025, is $2.47.
  • Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
  • The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $2.47 now.
  • The 52-week high stock price for GDTC is $4.30, representing a 74.09% increase from the current share price, occurred on January 23, 2024.
  • The 52-week low stock price for GDTC is $1.20, indicating a -51.42% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about GDTC historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $2.49 $2.23 $0.26 14,391.0 +3.78%
Jan 17, 2025 $2.52 $2.30 $0.22 17,317.0 -0.42%
Jan 16, 2025 $2.64 $2.21 $0.43 54,333.0 +9.13%
Jan 15, 2025 $2.27 $2.12 $0.15 31,626.0 -2.67%
Jan 14, 2025 $2.38 $2.15 $0.23 41,682.0 -0.44%
Jan 13, 2025 $2.84 $2.18 $0.6596 87,056.0 -18.12%
Jan 10, 2025 $2.99 $2.22 $0.77 103,197.0 +20.52%
Jan 08, 2025 $2.85 $2.29 $0.5606 205,918.0 -22.64%
Jan 07, 2025 $3.17 $2.77 $0.3999 312,628.0 -13.70%
Jan 06, 2025 $4.05 $2.75 $1.30 10,702,603.0 -0.58%
Jan 03, 2025 $3.58 $3.43 $0.15 21,120.0 -1.43%
Jan 02, 2025 $3.51 $3.17 $0.34 55,267.0 +2.94%
Dec 31, 2024 $3.50 $2.81 $0.69 102,704.0 +11.48%
Dec 30, 2024 $3.05 $2.78 $0.2681 20,279.0 +5.54%
Dec 27, 2024 $3.01 $2.44 $0.57 43,297.0 +3.33%
Dec 26, 2024 $2.80 $2.42 $0.3752 18,654.0 +8.41%
Dec 24, 2024 $2.58 $2.33 $0.25 4,378.0 +8.86%

Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.05 $2.12 $1.93 11,661,529.0 -27.35%

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.35 $2.25 $1.10 586,658.0 +29.79%
Nov, 2024 $2.83 $1.83 $0.9998 201,065.0 -2.49%
Oct, 2024 $3.56 $1.55 $2.01 538,139.0 +53.50%
Sep, 2024 $1.64 $1.20 $0.44 57,956.0 +5.99%
Aug, 2024 $1.81 $1.36 $0.4492 130,613.0 -18.16%
Jul, 2024 $2.46 $1.68 $0.78 4,025,483.0 -12.98%
Jun, 2024 $2.15 $1.89 $0.26 54,838.0 -3.70%
May, 2024 $2.48 $1.95 $0.5299 73,473.0 +2.37%
Apr, 2024 $2.25 $2.00 $0.25 146,675.0 -2.76%
Mar, 2024 $2.61 $1.95 $0.6599 202,100.0 +7.96%
Feb, 2024 $3.65 $1.92 $1.73 1,251,240.0 -43.22%
Jan, 2024 $4.90 $3.50 $1.40 751,086.0 -27.76%

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $3.11 $2.39 1,418,253.0 +32.79%
Nov, 2023 $4.39 $3.53 $0.86 116,624.0 -1.07%
Oct, 2023 $3.96 $3.28 $0.6841 102,432.0 +6.57%
Sep, 2023 $3.88 $3.25 $0.63 170,077.0 +3.69%
Aug, 2023 $4.44 $3.25 $1.19 591,318.0 -22.40%
Jul, 2023 $9.25 $2.93 $6.32 25,715,586.0 +42.62%
Jun, 2023 $3.60 $2.52 $1.08 910,291.0 +11.72%
May, 2023 $4.80 $2.36 $2.44 3,693,275.0 -18.51%
Apr, 2023 $4.19 $3.21 $0.98 2,039,532.0 +0.00%
$21.80
price up icon 4.81%
$73.47
price up icon 2.14%
$22.10
price up icon 16.13%
$367.97
price up icon 2.52%
biotechnology ONC
$218.70
price up icon 4.10%
$117.25
price up icon 4.75%
Cap:     |  Volume (24h):