Get the Stockscreener App
2.38
1.24%
-0.03
Cytomed Therapeutics Ltd Stock (GDTC) Price History
The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of April 29, 2025, is $2.38.
- Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
- The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $2.38 now.
- The 52-week high stock price for GDTC is $4.0499, representing a 70.16% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for GDTC is $1.20, indicating a -49.58% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about GDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $2.40 | $2.30 | $0.10 | 7,988.0 | -1.24% |
| Apr 28, 2025 | $2.50 | $2.28 | $0.221 | 29,913.0 | +5.70% |
| Apr 25, 2025 | $2.44 | $2.18 | $0.26 | 33,317.0 | -2.98% |
| Apr 24, 2025 | $2.39 | $2.31 | $0.0764 | 651.0 | -2.05% |
| Apr 23, 2025 | $2.50 | $2.37 | $0.13 | 7,421.0 | +2.83% |
| Apr 22, 2025 | $2.37 | $2.20 | $0.1672 | 8,215.0 | +2.33% |
| Apr 21, 2025 | $2.42 | $2.27 | $0.15 | 11,778.0 | -7.32% |
| Apr 17, 2025 | $2.46 | $2.35 | $0.11 | 1,162.0 | +5.58% |
| Apr 16, 2025 | $2.42 | $2.33 | $0.09 | 6,520.0 | -0.43% |
| Apr 15, 2025 | $2.53 | $2.26 | $0.27 | 43,119.0 | -3.70% |
| Apr 14, 2025 | $2.51 | $2.43 | $0.08 | 4,252.0 | -2.02% |
| Apr 11, 2025 | $2.56 | $2.39 | $0.168 | 2,980.0 | -0.80% |
| Apr 10, 2025 | $2.85 | $2.40 | $0.4496 | 101,782.0 | -8.76% |
| Apr 09, 2025 | $2.80 | $2.18 | $0.62 | 278,752.0 | +20.70% |
| Apr 08, 2025 | $2.36 | $2.16 | $0.2044 | 15,742.0 | -4.62% |
| Apr 07, 2025 | $2.38 | $2.24 | $0.1399 | 5,907.0 | +0.00% |
| Apr 04, 2025 | $2.47 | $2.26 | $0.21 | 8,271.0 | -0.63% |
| Apr 03, 2025 | $2.40 | $2.25 | $0.15 | 8,798.0 | +7.27% |
| Apr 02, 2025 | $2.40 | $2.20 | $0.1999 | 1,564.0 | +1.48% |
| Apr 01, 2025 | $2.35 | $2.16 | $0.19 | 26,617.0 | +0.90% |
Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.85 | $2.16 | $0.6896 | 612,737.0 | +9.15% |
| Mar, 2025 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| Feb, 2025 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| Jan, 2025 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| Nov, 2024 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| Oct, 2024 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| Sep, 2024 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| Aug, 2024 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| Jul, 2024 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| Jun, 2024 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| May, 2024 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| Apr, 2024 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| Mar, 2024 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| Feb, 2024 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| Jan, 2024 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.11 | $2.39 | 1,418,253.0 | +32.79% |
| Nov, 2023 | $4.39 | $3.53 | $0.86 | 116,624.0 | -1.07% |
| Oct, 2023 | $3.96 | $3.28 | $0.6841 | 102,432.0 | +6.57% |
| Sep, 2023 | $3.88 | $3.25 | $0.63 | 170,077.0 | +3.69% |
| Aug, 2023 | $4.44 | $3.25 | $1.19 | 591,318.0 | -22.40% |
| Jul, 2023 | $9.25 | $2.93 | $6.32 | 25,715,586.0 | +42.62% |
| Jun, 2023 | $3.60 | $2.52 | $1.08 | 910,291.0 | +11.72% |
| May, 2023 | $4.80 | $2.36 | $2.44 | 3,693,275.0 | -18.51% |
| Apr, 2023 | $4.19 | $3.21 | $0.98 | 2,039,532.0 | +0.00% |
0.78%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):