Get the Stockscreener App
0.8106
3.00%
-0.0251
Cytomed Therapeutics Ltd Stock (GDTC) Price History
The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of January 28, 2026, is $0.8106.
- Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
- The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $0.8106 now.
- The 52-week high stock price for GDTC is $3.68, representing a 353.98% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for GDTC is $0.7282, indicating a -10.17% decrease from the current share price, occurred on January 27, 2026.
The table below shows more information about GDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $0.8836 | $0.7817 | $0.1019 | 44,214.0 | -4.24% |
| Jan 27, 2026 | $0.9201 | $0.7282 | $0.1919 | 56,628.0 | -6.10% |
| Jan 26, 2026 | $0.98 | $0.865 | $0.1151 | 33,505.0 | -11.00% |
| Jan 23, 2026 | $1.00 | $0.94 | $0.06 | 10,133.0 | +5.25% |
| Jan 22, 2026 | $1.07 | $0.8711 | $0.1989 | 26,133.0 | -10.27% |
| Jan 21, 2026 | $1.13 | $1.05 | $0.0799 | 11,470.0 | +0.85% |
| Jan 20, 2026 | $1.12 | $0.86 | $0.265 | 12,547.0 | +10.13% |
| Jan 16, 2026 | $0.981 | $0.90 | $0.081 | 51,322.0 | +2.52% |
| Jan 15, 2026 | $0.9699 | $0.891 | $0.0789 | 19,433.0 | -0.55% |
| Jan 14, 2026 | $1.21 | $0.8893 | $0.3206 | 146,151.0 | -23.35% |
| Jan 13, 2026 | $1.39 | $1.20 | $0.1883 | 197,659.0 | -1.61% |
| Jan 12, 2026 | $1.28 | $1.18 | $0.10 | 19,323.0 | -6.06% |
| Jan 09, 2026 | $1.36 | $1.30 | $0.065 | 2,844.0 | +0.76% |
| Jan 08, 2026 | $1.42 | $1.26 | $0.159 | 20,466.0 | -5.76% |
| Jan 07, 2026 | $1.40 | $1.38 | $0.016 | 8,229.0 | +0.00% |
| Jan 06, 2026 | $1.40 | $1.34 | $0.0601 | 10,152.0 | +2.21% |
| Jan 05, 2026 | $1.43 | $1.33 | $0.10 | 24,093.0 | -2.16% |
| Jan 02, 2026 | $1.42 | $1.33 | $0.09 | 5,770.0 | +4.12% |
| Dec 31, 2025 | $1.60 | $1.29 | $0.31 | 97,254.0 | -5.32% |
| Dec 30, 2025 | $1.43 | $1.38 | $0.0507 | 13,548.0 | -2.08% |
Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.43 | $0.7282 | $0.7018 | 700,072.0 | -40.05% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| Nov, 2025 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| Oct, 2025 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| Sep, 2025 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| Aug, 2025 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| Jul, 2025 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| Jun, 2025 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| May, 2025 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| Apr, 2025 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| Mar, 2025 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| Feb, 2025 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| Jan, 2025 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| Nov, 2024 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| Oct, 2024 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| Sep, 2024 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| Aug, 2024 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| Jul, 2024 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| Jun, 2024 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| May, 2024 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| Apr, 2024 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| Mar, 2024 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| Feb, 2024 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| Jan, 2024 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
2.70%
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):