Get the Stockscreener App
1.815
0.55%
0.01
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History
The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of May 30, 2025, is $1.815.
- Golden Heaven Group Holdings Ltd all-time high stock price is $1,249.50, occurred on November 13, 2023.
- The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 2,113% to $1.815 now.
- The 52-week high stock price for GDHG is $387.50, representing a 21,250% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for GDHG is $1.38, indicating a -23.97% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about GDHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.98 | $1.77 | $0.21 | 474,178.0 | +0.55% |
| May 29, 2025 | $2.14 | $1.38 | $0.76 | 1,477,478.0 | -1.90% |
| May 28, 2025 | $1.94 | $1.75 | $0.19 | 924,805.0 | +1.66% |
| May 27, 2025 | $1.88 | $1.56 | $0.32 | 795,395.0 | -3.21% |
| May 23, 2025 | $4.70 | $1.53 | $3.17 | 2,542,912.0 | -59.35% |
| May 22, 2025 | $5.49 | $4.60 | $0.8898 | 243,379.0 | -2.75% |
| May 21, 2025 | $5.55 | $4.70 | $0.85 | 137,027.0 | -15.08% |
| May 20, 2025 | $5.66 | $5.30 | $0.3599 | 184,461.0 | -0.36% |
| May 19, 2025 | $5.70 | $5.41 | $0.29 | 102,423.0 | -1.58% |
| May 16, 2025 | $5.99 | $5.55 | $0.44 | 129,588.0 | +0.09% |
| May 15, 2025 | $5.80 | $5.50 | $0.2999 | 71,374.0 | +1.52% |
| May 14, 2025 | $5.71 | $5.31 | $0.3999 | 109,762.0 | +0.36% |
| May 13, 2025 | $5.68 | $5.32 | $0.356 | 67,146.0 | +1.27% |
| May 12, 2025 | $6.00 | $5.11 | $0.89 | 87,541.0 | +3.58% |
| May 09, 2025 | $6.61 | $5.05 | $1.56 | 127,924.0 | -19.85% |
| May 08, 2025 | $7.32 | $6.54 | $0.7775 | 53,517.8 | -3.64% |
| May 07, 2025 | $7.12 | $6.45 | $0.675 | 44,212.4 | +2.50% |
| May 06, 2025 | $7.45 | $6.50 | $0.945 | 72,847.2 | -7.13% |
| May 05, 2025 | $8.22 | $6.75 | $1.47 | 88,962.3 | -0.38% |
| May 02, 2025 | $7.82 | $6.88 | $0.9375 | 30,859.4 | -5.23% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.50 | $1.38 | $7.12 | 8,303,129.0 | -75.64% |
| Apr, 2025 | $119.7 | $6.36 | $113.4 | 1,924,933.2 | -93.67% |
| Mar, 2025 | $131.2 | $18.02 | $113.2 | 2,830,700.1 | +401.06% |
| Feb, 2025 | $48.25 | $22.50 | $25.75 | 133,074.4 | -45.35% |
| Jan, 2025 | $71.00 | $36.00 | $35.00 | 237,996.0 | -25.54% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.75 | $28.50 | $45.25 | 142,265.4 | +32.28% |
| Nov, 2024 | $59.62 | $35.00 | $24.62 | 58,825.2 | -22.93% |
| Oct, 2024 | $72.50 | $47.50 | $25.00 | 150,397.8 | -24.63% |
| Sep, 2024 | $148.7 | $62.50 | $86.25 | 479,378.7 | -53.90% |
| Aug, 2024 | $209.2 | $103.5 | $105.7 | 85,153.2 | -27.70% |
| Jul, 2024 | $266.2 | $190.8 | $75.50 | 114,847.2 | +8.08% |
| Jun, 2024 | $387.5 | $184.4 | $203.1 | 177,674.8 | -37.37% |
| May, 2024 | $475.0 | $264.8 | $210.2 | 36,037.0 | -30.60% |
| Apr, 2024 | $606.2 | $253.8 | $352.5 | 49,308.3 | -24.97% |
| Mar, 2024 | $687.5 | $548.8 | $138.8 | 31,458.1 | -6.78% |
| Feb, 2024 | $961.3 | $512.5 | $448.8 | 51,988.5 | -16.17% |
| Jan, 2024 | $1,058.8 | $550.1 | $508.6 | 9,088.4 | -18.78% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27,875.0 | $877.8 | $26,997.3 | 30,501.9 | -96.62% |
| Nov, 2023 | $31,237.5 | $13,756.3 | $17,481.3 | 7,190.6 | +59.26% |
| Oct, 2023 | $18,750.0 | $7,743.8 | $11,006.3 | 7,490.3 | +71.95% |
| Sep, 2023 | $10,287.5 | $3,750.0 | $6,537.5 | 3,864.1 | +145.48% |
| Aug, 2023 | $4,600.0 | $3,675.0 | $925.0 | 230.8 | -13.47% |
| Jul, 2023 | $6,287.5 | $4,375.0 | $1,912.5 | 292.0 | -15.68% |
| Jun, 2023 | $6,280.8 | $5,000.0 | $1,280.8 | 445.5 | +8.64% |
| May, 2023 | $6,537.5 | $4,162.5 | $2,375.0 | 2,816.2 | -0.98% |
| Apr, 2023 | $6,300.0 | $4,050.0 | $2,250.0 | 415.0 | +0.00% |
3.26%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):