Get the Stockscreener App
1.27
2.90%
0.07
After Hours:
1.26
-0.01
-0.79%
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History
The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of August 17, 2026, is $1.27.
- Golden Heaven Group Holdings Ltd all-time high stock price is $2,231.25, occurred on September 03, 2024.
- The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.00 on January 28, 2026. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over to $1.27 now.
- The 52-week high stock price for GDHG is $8.69, representing a 584.25% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for GDHG is $1.06, indicating a -16.54% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about GDHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.32 | $1.27 | $0.055 | 3,527.0 | -5.22% |
| Aug 14, 2026 | $1.39 | $1.33 | $0.055 | 4,894.0 | -2.90% |
| Aug 13, 2026 | $1.38 | $1.35 | $0.03 | 7,836.0 | +1.47% |
| Aug 12, 2026 | $1.36 | $1.28 | $0.08 | 8,851.0 | +6.25% |
| Aug 11, 2026 | $1.38 | $1.28 | $0.10 | 19,519.0 | -3.76% |
| Aug 10, 2026 | $1.38 | $1.33 | $0.05 | 6,357.0 | +0.76% |
| Aug 07, 2026 | $1.41 | $1.32 | $0.09 | 10,063.0 | -0.75% |
| Aug 06, 2026 | $1.34 | $1.30 | $0.04 | 3,427.0 | +2.30% |
| Aug 05, 2026 | $1.39 | $1.30 | $0.09 | 10,348.0 | -6.47% |
| Aug 04, 2026 | $1.39 | $1.34 | $0.05 | 12,858.0 | +3.73% |
| Aug 03, 2026 | $1.39 | $1.31 | $0.08 | 4,536.0 | -6.29% |
| Jul 31, 2026 | $1.43 | $1.35 | $0.08 | 1,992.0 | +9.16% |
| Jul 30, 2026 | $1.40 | $1.31 | $0.09 | 6,093.0 | -6.43% |
| Jul 29, 2026 | $1.41 | $1.36 | $0.05 | 4,779.0 | -3.45% |
| Jul 28, 2026 | $1.47 | $1.33 | $0.1399 | 12,818.0 | +2.11% |
| Jul 27, 2026 | $1.48 | $1.35 | $0.1246 | 7,201.0 | -4.05% |
| Jul 24, 2026 | $1.49 | $1.35 | $0.1399 | 8,391.0 | +3.50% |
| Jul 23, 2026 | $1.48 | $1.31 | $0.1682 | 6,234.0 | +8.33% |
| Jul 22, 2026 | $1.47 | $1.32 | $0.154 | 13,070.0 | -8.99% |
| Jul 21, 2026 | $1.53 | $1.34 | $0.1899 | 10,696.0 | +5.87% |
| Jul 20, 2026 | $1.43 | $1.37 | $0.06 | 10,793.0 | +0.74% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.41 | $1.27 | $0.14 | 95,743.0 | -11.19% |
| Jul, 2026 | $1.67 | $1.19 | $0.4798 | 1,673,448.0 | +13.49% |
| Jun, 2026 | $2.85 | $1.06 | $1.79 | 20,873,028.0 | -26.74% |
| May, 2026 | $2.88 | $1.41 | $1.47 | 207,114.0 | +2.38% |
| Apr, 2026 | $1.99 | $1.56 | $0.43 | 142,532.0 | -3.45% |
| Mar, 2026 | $1.97 | $1.61 | $0.3599 | 53,864.0 | -3.33% |
| Feb, 2026 | $2.38 | $1.56 | $0.8225 | 179,652.0 | -9.77% |
| Jan, 2026 | $2.60 | $1.82 | $0.78 | 217,306.0 | +4.64% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $2.02 | $2.48 | 210,431.0 | -52.02% |
| Nov, 2025 | $5.20 | $3.69 | $1.51 | 283,088.0 | +4.99% |
| Oct, 2025 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| Sep, 2025 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| Aug, 2025 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| Jul, 2025 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| Jun, 2025 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| May, 2025 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| Apr, 2025 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| Mar, 2025 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| Feb, 2025 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| Jan, 2025 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| Nov, 2024 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| Oct, 2024 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| Sep, 2024 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| Aug, 2024 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| Jul, 2024 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| Jun, 2024 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| May, 2024 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| Apr, 2024 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| Mar, 2024 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| Feb, 2024 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| Jan, 2024 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
5.84%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):