loading

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History

The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of November 21, 2024, is $1.495.
  • Golden Heaven Group Holdings Ltd all-time high stock price is $1,249.50, occurred on November 13, 2023.
  • The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 1,723% to $1.495 now.
  • The 52-week high stock price for GDHG is $1,241.49, representing a 82,943% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for GDHG is $1.46, indicating a -2.34% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about GDHG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.53 $1.40 $0.135 41,896.0 -0.33%
Nov 20, 2024 $1.65 $1.46 $0.1888 63,512.0 -1.96%
Nov 19, 2024 $1.84 $1.46 $0.38 312,277.0 -25.00%
Nov 18, 2024 $2.10 $1.86 $0.2427 39,933.0 +0.00%
Nov 15, 2024 $2.17 $1.82 $0.3459 84,061.0 +6.81%
Nov 14, 2024 $1.95 $1.78 $0.17 39,490.0 +11.70%
Nov 13, 2024 $1.91 $1.65 $0.2599 86,062.0 -7.57%
Nov 12, 2024 $2.04 $1.76 $0.2772 76,948.0 -7.50%
Nov 11, 2024 $2.17 $1.86 $0.3073 126,766.0 -1.48%
Nov 08, 2024 $2.31 $2.01 $0.30 88,049.0 -10.57%
Nov 07, 2024 $2.34 $2.11 $0.23 45,966.0 -0.44%
Nov 06, 2024 $2.38 $2.04 $0.3449 109,370.0 +5.07%
Nov 05, 2024 $2.24 $2.01 $0.23 65,708.0 +8.50%
Nov 04, 2024 $2.21 $2.00 $0.21 42,180.0 -3.85%
Nov 01, 2024 $2.24 $2.03 $0.2131 54,002.0 +1.46%
Oct 31, 2024 $2.38 $2.00 $0.385 104,257.0 -8.89%
Oct 30, 2024 $2.30 $2.04 $0.26 56,792.0 +7.14%
Oct 29, 2024 $2.19 $2.06 $0.1314 58,590.0 -0.47%
Oct 28, 2024 $2.25 $2.00 $0.2499 113,844.0 -1.86%
Oct 25, 2024 $2.43 $2.13 $0.30 92,289.0 -7.33%
Oct 24, 2024 $2.48 $2.20 $0.2748 77,005.0 +0.87%
Oct 23, 2024 $2.47 $2.25 $0.22 67,909.0 -6.88%
Oct 22, 2024 $2.59 $2.31 $0.28 92,683.0 -0.80%

Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.38 $1.40 $0.9849 1,276,220.0 -27.07%
Oct, 2024 $2.90 $1.90 $1.00 3,759,945.0 -24.63%
Sep, 2024 $5.95 $2.50 $3.45 11,984,467.9 -53.90%
Aug, 2024 $8.37 $4.14 $4.23 2,128,830.0 -27.70%
Jul, 2024 $10.65 $7.63 $3.02 2,871,179.5 +8.08%
Jun, 2024 $15.50 $7.38 $8.12 4,441,869.0 -37.37%
May, 2024 $19.00 $10.59 $8.41 900,924.0 -30.60%
Apr, 2024 $24.25 $10.15 $14.10 1,232,707.0 -24.97%
Mar, 2024 $27.50 $21.95 $5.55 786,452.3 -6.78%
Feb, 2024 $38.45 $20.50 $17.95 1,299,712.4 -16.17%
Jan, 2024 $42.35 $22.00 $20.35 227,209.2 -18.78%

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,115.0 $35.11 $1,079.9 762,548.4 -96.62%
Nov, 2023 $1,249.5 $550.2 $699.2 179,763.9 +59.26%
Oct, 2023 $750.0 $309.8 $440.2 187,257.7 +71.95%
Sep, 2023 $411.5 $150.0 $261.5 96,603.4 +145.48%
Aug, 2023 $184.0 $147.0 $37.00 5,769.0 -13.47%
Jul, 2023 $251.5 $175.0 $76.50 7,301.2 -15.68%
Jun, 2023 $251.2 $200.0 $51.23 11,137.8 +8.64%
May, 2023 $261.5 $166.5 $95.00 70,405.2 -0.98%
Apr, 2023 $252.0 $162.0 $90.00 10,374.0 +0.00%
$8.28
price up icon 4.32%
$57.34
price up icon 2.27%
$37.32
price up icon 0.16%
$69.02
price down icon 0.15%
leisure FUN
$45.87
price down icon 0.39%
leisure LTH
$24.38
price up icon 0.80%
Cap:     |  Volume (24h):