Get the Stockscreener App
4.20
4.12%
0.41
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History
The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of November 20, 2025, is $4.20.
- Golden Heaven Group Holdings Ltd all-time high stock price is $2,231.25, occurred on September 03, 2024.
- The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 5,022% to $4.20 now.
- The 52-week high stock price for GDHG is $1,968.41, representing a 46,767% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for GDHG is $2.40, indicating a -42.86% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about GDHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $4.63 | $3.94 | $0.6894 | 19,660.0 | -0.22% |
| Nov 19, 2025 | $5.20 | $4.35 | $0.85 | 28,551.0 | +1.99% |
| Nov 18, 2025 | $4.97 | $3.69 | $1.28 | 44,004.0 | -1.95% |
| Nov 17, 2025 | $4.79 | $4.11 | $0.675 | 20,343.0 | +8.98% |
| Nov 14, 2025 | $4.51 | $4.05 | $0.46 | 6,241.0 | -6.21% |
| Nov 13, 2025 | $4.51 | $4.51 | $0.00 | 1,344.0 | +3.68% |
| Nov 12, 2025 | $4.48 | $4.23 | $0.25 | 53,011.0 | +1.87% |
| Nov 11, 2025 | $4.30 | $3.96 | $0.34 | 5,054.0 | +2.15% |
| Nov 10, 2025 | $4.21 | $4.01 | $0.20 | 6,272.0 | +6.63% |
| Nov 07, 2025 | $4.17 | $3.85 | $0.315 | 9,393.0 | -3.45% |
| Nov 06, 2025 | $4.12 | $4.00 | $0.12 | 4,175.0 | -0.25% |
| Nov 05, 2025 | $4.07 | $4.00 | $0.07 | 1,507.0 | +2.01% |
| Nov 04, 2025 | $4.08 | $3.90 | $0.1796 | 7,798.0 | -0.50% |
| Nov 03, 2025 | $4.25 | $4.00 | $0.2512 | 6,461.0 | +0.00% |
| Oct 31, 2025 | $4.01 | $3.70 | $0.3099 | 2,889.0 | -2.43% |
| Oct 30, 2025 | $4.30 | $4.01 | $0.29 | 20,084.0 | -4.86% |
| Oct 29, 2025 | $4.67 | $4.25 | $0.4199 | 144,551.0 | -2.48% |
| Oct 28, 2025 | $5.00 | $4.31 | $0.69 | 87,485.0 | -5.14% |
| Oct 27, 2025 | $5.31 | $4.50 | $0.81 | 109,128.0 | -10.54% |
| Oct 24, 2025 | $5.50 | $4.36 | $1.14 | 108,933.0 | +9.43% |
| Oct 23, 2025 | $5.50 | $4.60 | $0.8998 | 195,190.0 | -11.17% |
| Oct 22, 2025 | $5.77 | $5.24 | $0.5251 | 138,330.0 | -0.56% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.20 | $3.69 | $1.51 | 233,474.0 | +14.71% |
| Oct, 2025 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| Sep, 2025 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| Aug, 2025 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| Jul, 2025 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| Jun, 2025 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| May, 2025 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| Apr, 2025 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| Mar, 2025 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| Feb, 2025 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| Jan, 2025 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| Nov, 2024 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| Oct, 2024 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| Sep, 2024 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| Aug, 2024 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| Jul, 2024 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| Jun, 2024 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| May, 2024 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| Apr, 2024 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| Mar, 2024 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| Feb, 2024 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| Jan, 2024 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $418,125.0 | $13,166.3 | $404,958.8 | 2,033.5 | -96.62% |
| Nov, 2023 | $468,562.5 | $206,343.8 | $262,218.8 | 479.4 | +59.26% |
| Oct, 2023 | $281,250.0 | $116,156.3 | $165,093.8 | 499.4 | +71.95% |
| Sep, 2023 | $154,312.5 | $56,250.0 | $98,062.5 | 257.6 | +145.48% |
| Aug, 2023 | $69,000.0 | $55,125.0 | $13,875.0 | 15.38 | -13.47% |
| Jul, 2023 | $94,312.5 | $65,625.0 | $28,687.5 | 19.47 | -15.68% |
| Jun, 2023 | $94,211.3 | $75,000.0 | $19,211.3 | 29.70 | +8.64% |
| May, 2023 | $98,062.5 | $62,437.5 | $35,625.0 | 187.7 | -0.98% |
| Apr, 2023 | $94,500.0 | $60,750.0 | $33,750.0 | 27.66 | +0.00% |
0.53%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):