2.00
price down icon3.85%   -0.08
after-market After Hours: 2.00
loading

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History

The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of November 04, 2024, is $2.00.
  • Golden Heaven Group Holdings Ltd all-time high stock price is $1,249.50, occurred on November 13, 2023.
  • The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 2,339% to $2.00 now.
  • The 52-week high stock price for GDHG is $1,249.50, representing a 62,375% increase from the current share price, occurred on November 13, 2023.
  • The 52-week low stock price for GDHG is $1.90, indicating a -5.00% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about GDHG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.21 $2.00 $0.21 42,180.0 -3.85%
Nov 01, 2024 $2.24 $2.03 $0.2131 54,002.0 +1.46%
Oct 31, 2024 $2.38 $2.00 $0.385 104,257.0 -8.89%
Oct 30, 2024 $2.30 $2.04 $0.26 56,792.0 +7.14%
Oct 29, 2024 $2.19 $2.06 $0.1314 58,590.0 -0.47%
Oct 28, 2024 $2.25 $2.00 $0.2499 113,844.0 -1.86%
Oct 25, 2024 $2.43 $2.13 $0.30 92,289.0 -7.33%
Oct 24, 2024 $2.48 $2.20 $0.2748 77,005.0 +0.87%
Oct 23, 2024 $2.47 $2.25 $0.22 67,909.0 -6.88%
Oct 22, 2024 $2.59 $2.31 $0.28 92,683.0 -0.80%
Oct 21, 2024 $2.89 $2.46 $0.4341 59,259.0 -4.60%
Oct 18, 2024 $2.90 $2.50 $0.40 202,194.0 -1.51%
Oct 17, 2024 $2.78 $2.59 $0.194 150,583.0 +0.38%
Oct 16, 2024 $2.75 $2.41 $0.34 157,041.0 +12.34%
Oct 15, 2024 $2.48 $2.23 $0.2544 223,813.0 +0.00%
Oct 14, 2024 $2.48 $2.31 $0.1699 65,348.0 -3.69%
Oct 11, 2024 $2.49 $2.19 $0.30 121,697.0 +9.91%
Oct 10, 2024 $2.31 $2.12 $0.1892 77,135.0 -3.48%
Oct 09, 2024 $2.35 $1.90 $0.45 175,385.0 -0.43%
Oct 08, 2024 $2.61 $2.27 $0.3399 287,642.0 -13.48%

Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.24 $2.00 $0.2431 138,362.0 -2.44%
Oct, 2024 $2.90 $1.90 $1.00 3,759,945.0 -24.63%
Sep, 2024 $5.95 $2.50 $3.45 11,984,467.9 -53.90%
Aug, 2024 $8.37 $4.14 $4.23 2,128,830.0 -27.70%
Jul, 2024 $10.65 $7.63 $3.02 2,871,179.5 +8.08%
Jun, 2024 $15.50 $7.38 $8.12 4,441,869.0 -37.37%
May, 2024 $19.00 $10.59 $8.41 900,924.0 -30.60%
Apr, 2024 $24.25 $10.15 $14.10 1,232,707.0 -24.97%
Mar, 2024 $27.50 $21.95 $5.55 786,452.3 -6.78%
Feb, 2024 $38.45 $20.50 $17.95 1,299,712.4 -16.17%
Jan, 2024 $42.35 $22.00 $20.35 227,209.2 -18.78%

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,115.0 $35.11 $1,079.9 762,548.4 -96.62%
Nov, 2023 $1,249.5 $550.2 $699.2 179,763.9 +59.26%
Oct, 2023 $750.0 $309.8 $440.2 187,257.7 +71.95%
Sep, 2023 $411.5 $150.0 $261.5 96,603.4 +145.48%
Aug, 2023 $184.0 $147.0 $37.00 5,769.0 -13.47%
Jul, 2023 $251.5 $175.0 $76.50 7,301.2 -15.68%
Jun, 2023 $251.2 $200.0 $51.23 11,137.8 +8.64%
May, 2023 $261.5 $166.5 $95.00 70,405.2 -0.98%
Apr, 2023 $252.0 $162.0 $90.00 10,374.0 +0.00%
$7.51
price up icon 3.59%
$36.74
price up icon 3.73%
$53.00
price up icon 0.82%
$62.67
price up icon 1.08%
leisure FUN
$41.61
price up icon 2.44%
leisure LTH
$22.58
price up icon 0.18%
Cap:     |  Volume (24h):