Get the Stockscreener App
210.93
0.20%
0.50
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of February 05, 2025, is $210.93.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 954.65% to $210.93 now.
- The 52-week high stock price for GDDY is $216.00, representing a 2.40% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GDDY is $107.92, indicating a -48.84% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2024 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $212.5 | $210.3 | $2.20 | 56,649.0 | +0.11% |
| Feb 04, 2025 | $214.4 | $208.6 | $5.81 | 856,196.0 | -1.08% |
| Feb 03, 2025 | $214.8 | $205.2 | $9.56 | 1,161,933.0 | +0.04% |
| Jan 31, 2025 | $215.8 | $211.8 | $4.04 | 1,112,283.0 | -0.41% |
| Jan 30, 2025 | $216.0 | $212.3 | $3.74 | 1,476,225.0 | -0.18% |
| Jan 29, 2025 | $214.9 | $212.0 | $2.87 | 953,630.0 | -0.21% |
| Jan 28, 2025 | $215.3 | $205.9 | $9.47 | 1,696,153.0 | +4.60% |
| Jan 27, 2025 | $207.4 | $202.0 | $5.39 | 711,750.0 | -1.14% |
| Jan 24, 2025 | $208.6 | $205.7 | $2.96 | 765,172.0 | +0.05% |
| Jan 23, 2025 | $207.2 | $203.3 | $3.91 | 924,759.0 | +1.41% |
| Jan 22, 2025 | $207.1 | $204.0 | $3.10 | 828,832.0 | -0.63% |
| Jan 21, 2025 | $206.8 | $201.0 | $5.72 | 1,070,220.0 | +2.33% |
| Jan 17, 2025 | $204.3 | $200.0 | $4.39 | 1,336,290.0 | +0.03% |
| Jan 16, 2025 | $203.4 | $199.6 | $3.82 | 1,113,382.0 | +0.84% |
| Jan 15, 2025 | $202.7 | $196.5 | $6.23 | 1,606,601.0 | +0.86% |
| Jan 14, 2025 | $199.4 | $193.5 | $5.88 | 1,255,925.0 | +2.06% |
| Jan 13, 2025 | $193.7 | $189.4 | $4.26 | 1,123,614.0 | +0.33% |
| Jan 10, 2025 | $195.5 | $192.1 | $3.35 | 1,022,344.0 | -2.17% |
| Jan 08, 2025 | $197.2 | $193.0 | $4.19 | 752,172.0 | +0.80% |
| Jan 07, 2025 | $200.2 | $194.4 | $5.74 | 976,395.0 | -1.89% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $214.8 | $205.2 | $9.56 | 2,074,778.0 | -0.93% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
0.57%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):