Get the Stockscreener App
105.98
1.77%
1.84
After Hours:
105.98
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of January 22, 2026, is $105.98.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 429.90% to $105.98 now.
- The 52-week high stock price for GDDY is $216.00, representing a 103.81% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GDDY is $102.85, indicating a -2.95% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2025 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $106.3 | $105.1 | $1.19 | 1,676,689.0 | +1.77% |
| Jan 21, 2026 | $106.6 | $103.5 | $3.16 | 1,947,468.0 | +0.63% |
| Jan 20, 2026 | $105.5 | $102.8 | $2.66 | 2,009,521.0 | -0.93% |
| Jan 16, 2026 | $107.4 | $104.0 | $3.38 | 2,018,077.0 | -2.69% |
| Jan 15, 2026 | $109.5 | $106.7 | $2.80 | 1,670,641.0 | -0.73% |
| Jan 14, 2026 | $109.9 | $106.8 | $3.14 | 1,559,999.0 | -1.04% |
| Jan 13, 2026 | $112.6 | $108.6 | $3.94 | 1,498,223.0 | -2.64% |
| Jan 12, 2026 | $113.9 | $111.7 | $2.26 | 1,520,699.0 | -1.14% |
| Jan 09, 2026 | $115.6 | $113.2 | $2.42 | 1,017,248.0 | -1.78% |
| Jan 08, 2026 | $116.7 | $114.4 | $2.39 | 1,156,473.0 | -1.60% |
| Jan 07, 2026 | $120.6 | $117.5 | $3.16 | 1,060,171.0 | -1.95% |
| Jan 06, 2026 | $120.3 | $118.0 | $2.26 | 1,253,599.0 | +1.04% |
| Jan 05, 2026 | $121.5 | $117.2 | $4.28 | 1,937,186.0 | +0.06% |
| Jan 02, 2026 | $123.9 | $118.5 | $5.45 | 1,469,468.0 | -4.48% |
| Dec 31, 2025 | $126.1 | $123.9 | $2.21 | 946,133.0 | -1.59% |
| Dec 30, 2025 | $127.6 | $125.2 | $2.37 | 853,080.0 | -0.34% |
| Dec 29, 2025 | $127.3 | $126.2 | $1.18 | 887,208.0 | -0.44% |
| Dec 26, 2025 | $127.3 | $125.8 | $1.49 | 676,338.0 | -0.06% |
| Dec 24, 2025 | $127.2 | $126.1 | $1.07 | 356,555.0 | +0.32% |
| Dec 23, 2025 | $126.8 | $124.6 | $2.20 | 974,445.0 | +0.53% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $123.9 | $102.8 | $21.08 | 21,795,462.0 | -14.59% |
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| Nov, 2025 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| Oct, 2025 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| Sep, 2025 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| Aug, 2025 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| Jul, 2025 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| Jun, 2025 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| May, 2025 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):