Get the Stockscreener App
182.98
0.07%
-0.13
Pre-market:
181.54
-1.44
-0.79%
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of May 08, 2025, is $182.98.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 814.90% to $182.98 now.
- The 52-week high stock price for GDDY is $216.00, representing a 18.05% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GDDY is $131.84, indicating a -27.95% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2024 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $184.3 | $181.6 | $2.74 | 1,074,758.0 | -0.07% |
| May 07, 2025 | $183.9 | $181.2 | $2.70 | 1,160,911.0 | +0.31% |
| May 06, 2025 | $185.1 | $179.2 | $5.92 | 1,578,034.0 | +0.19% |
| May 05, 2025 | $182.8 | $174.5 | $8.35 | 1,997,662.0 | +3.36% |
| May 02, 2025 | $182.0 | $171.0 | $11.02 | 3,238,780.0 | -8.36% |
| May 01, 2025 | $193.6 | $188.8 | $4.78 | 1,804,788.0 | +2.14% |
| Apr 30, 2025 | $188.8 | $184.4 | $4.43 | 1,540,522.0 | -0.07% |
| Apr 29, 2025 | $188.7 | $184.8 | $3.87 | 1,268,251.0 | +1.83% |
| Apr 28, 2025 | $185.3 | $182.3 | $3.07 | 1,457,276.0 | +0.91% |
| Apr 25, 2025 | $183.9 | $179.5 | $4.36 | 1,223,549.0 | +1.65% |
| Apr 24, 2025 | $181.9 | $177.6 | $4.38 | 1,081,159.0 | +1.35% |
| Apr 23, 2025 | $179.4 | $174.5 | $4.88 | 1,474,329.0 | +4.59% |
| Apr 22, 2025 | $170.8 | $166.9 | $3.88 | 1,841,033.0 | +3.01% |
| Apr 21, 2025 | $171.7 | $164.1 | $7.67 | 1,194,690.0 | -3.82% |
| Apr 17, 2025 | $173.9 | $171.3 | $2.68 | 1,166,177.0 | -0.24% |
| Apr 16, 2025 | $175.1 | $170.2 | $4.85 | 1,314,938.0 | -1.60% |
| Apr 15, 2025 | $175.8 | $170.5 | $5.27 | 2,046,066.0 | +1.95% |
| Apr 14, 2025 | $175.5 | $171.1 | $4.36 | 1,640,152.0 | -0.20% |
| Apr 11, 2025 | $172.8 | $167.9 | $4.95 | 2,345,107.0 | +1.78% |
| Apr 10, 2025 | $173.0 | $165.9 | $7.15 | 1,683,237.0 | -2.94% |
| Apr 09, 2025 | $175.8 | $160.0 | $15.74 | 2,637,617.0 | +7.41% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $193.6 | $171.0 | $22.54 | 11,929,691.0 | -2.84% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
0.17%
4.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):