Get the Stockscreener App
133.13
5.04%
6.39
After Hours:
133.95
0.82
+0.62%
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of October 31, 2025, is $133.13.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 565.65% to $133.13 now.
- The 52-week high stock price for GDDY is $216.00, representing a 62.25% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GDDY is $125.00, indicating a -6.11% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2024 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $137.9 | $127.5 | $10.43 | 2,790,311.0 | +5.04% |
| Oct 30, 2025 | $128.8 | $125.0 | $3.79 | 2,491,350.0 | +0.13% |
| Oct 29, 2025 | $130.8 | $125.9 | $4.91 | 2,213,083.0 | -3.27% |
| Oct 28, 2025 | $132.5 | $130.5 | $2.01 | 1,001,089.0 | -0.78% |
| Oct 27, 2025 | $132.5 | $130.4 | $2.06 | 1,105,534.0 | +0.72% |
| Oct 24, 2025 | $133.5 | $130.6 | $2.88 | 1,006,091.0 | -1.13% |
| Oct 23, 2025 | $133.2 | $130.8 | $2.42 | 1,578,091.0 | +0.08% |
| Oct 22, 2025 | $134.2 | $131.4 | $2.86 | 1,073,849.0 | -0.29% |
| Oct 21, 2025 | $134.1 | $131.1 | $2.95 | 760,595.0 | +0.20% |
| Oct 20, 2025 | $132.8 | $129.3 | $3.48 | 1,227,632.0 | +2.89% |
| Oct 17, 2025 | $129.4 | $127.7 | $1.77 | 1,322,810.0 | +0.58% |
| Oct 16, 2025 | $132.1 | $127.7 | $4.45 | 1,213,648.0 | -1.72% |
| Oct 15, 2025 | $132.7 | $129.3 | $3.37 | 1,290,518.0 | -1.53% |
| Oct 14, 2025 | $134.0 | $130.4 | $3.56 | 993,804.0 | -0.11% |
| Oct 13, 2025 | $133.3 | $130.0 | $3.31 | 1,282,077.0 | +1.32% |
| Oct 10, 2025 | $136.1 | $130.2 | $5.93 | 1,482,371.0 | -2.33% |
| Oct 09, 2025 | $135.4 | $132.9 | $2.51 | 1,288,140.0 | -1.11% |
| Oct 08, 2025 | $136.7 | $134.3 | $2.39 | 1,163,247.0 | +0.02% |
| Oct 07, 2025 | $139.4 | $135.2 | $4.25 | 1,331,715.0 | -1.40% |
| Oct 06, 2025 | $137.5 | $133.5 | $4.01 | 1,969,118.0 | +1.62% |
| Oct 03, 2025 | $137.5 | $133.7 | $3.85 | 1,529,139.0 | +0.75% |
| Oct 02, 2025 | $134.3 | $132.3 | $1.96 | 1,565,754.0 | +1.38% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $139.4 | $125.0 | $14.44 | 37,042,192.0 | -2.70% |
| Sep, 2025 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| Aug, 2025 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| Jul, 2025 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| Jun, 2025 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| May, 2025 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):