Get the Stockscreener App
205.41
1.22%
2.47
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of December 20, 2024, is $205.41.
- Godaddy Inc all-time high stock price is $211.11, occurred on December 16, 2024.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 927.05% to $205.41 now.
- The 52-week high stock price for GDDY is $211.11, representing a 2.77% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for GDDY is $99.90, indicating a -51.37% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2023 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $206.6 | $200.0 | $6.59 | 2,046,639.0 | +1.22% |
| Dec 19, 2024 | $205.1 | $200.8 | $4.20 | 1,079,259.0 | +1.40% |
| Dec 18, 2024 | $208.7 | $200.1 | $8.65 | 1,258,456.0 | -3.53% |
| Dec 17, 2024 | $210.0 | $205.8 | $4.13 | 960,098.0 | -0.75% |
| Dec 16, 2024 | $211.1 | $206.3 | $4.84 | 949,183.0 | +1.09% |
| Dec 13, 2024 | $209.9 | $206.2 | $3.69 | 719,108.0 | -1.02% |
| Dec 12, 2024 | $210.0 | $205.9 | $4.06 | 836,091.0 | +0.27% |
| Dec 11, 2024 | $208.6 | $205.8 | $2.76 | 1,192,035.0 | +1.70% |
| Dec 10, 2024 | $206.2 | $201.1 | $5.10 | 1,346,820.0 | +0.72% |
| Dec 09, 2024 | $206.4 | $200.9 | $5.47 | 2,025,363.0 | -1.53% |
| Dec 06, 2024 | $209.1 | $206.0 | $3.03 | 1,018,702.0 | -0.95% |
| Dec 05, 2024 | $210.3 | $206.0 | $4.30 | 1,127,977.0 | +0.19% |
| Dec 04, 2024 | $208.7 | $198.4 | $10.35 | 2,113,432.0 | +4.94% |
| Dec 03, 2024 | $198.7 | $194.8 | $3.90 | 1,768,510.0 | +0.37% |
| Dec 02, 2024 | $199.0 | $196.6 | $2.47 | 1,499,738.0 | +0.03% |
| Nov 29, 2024 | $200.0 | $197.1 | $2.94 | 909,921.0 | -0.14% |
| Nov 27, 2024 | $199.4 | $197.1 | $2.33 | 1,264,129.0 | -0.94% |
| Nov 26, 2024 | $202.6 | $197.3 | $5.22 | 1,884,211.0 | +1.16% |
| Nov 25, 2024 | $200.2 | $196.6 | $3.54 | 2,568,517.0 | +0.55% |
| Nov 22, 2024 | $196.7 | $191.6 | $5.12 | 1,195,686.0 | +1.73% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 21,988,050.0 | +3.97% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
Godaddy Inc Stock (GDDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.50 | $72.25 | $8.25 | 16,215,753.0 | -5.45% |
| Nov, 2022 | $82.00 | $64.65 | $17.35 | 22,211,207.0 | -1.58% |
| Oct, 2022 | $81.69 | $70.05 | $11.64 | 15,741,264.0 | +13.43% |
| Sep, 2022 | $78.74 | $69.61 | $9.13 | 20,651,358.0 | -6.52% |
| Aug, 2022 | $83.56 | $72.81 | $10.75 | 18,894,179.0 | +2.21% |
| Jul, 2022 | $75.39 | $67.86 | $7.53 | 14,146,861.0 | +6.64% |
| Jun, 2022 | $76.85 | $64.81 | $12.04 | 21,794,100.0 | -7.32% |
| May, 2022 | $82.53 | $66.43 | $16.10 | 42,599,153.0 | -7.13% |
| Apr, 2022 | $88.32 | $80.56 | $7.76 | 30,934,953.0 | -3.45% |
| Mar, 2022 | $86.42 | $73.46 | $12.96 | 38,123,230.0 | +0.35% |
| Feb, 2022 | $86.33 | $73.23 | $13.10 | 40,115,962.0 | +10.17% |
| Jan, 2022 | $84.94 | $67.95 | $16.99 | 30,701,454.0 | -10.78% |
3.79%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):