Get the Stockscreener App
185.02
1.15%
2.10
Pre-market:
185.02
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of November 18, 2024, is $185.02.
- Godaddy Inc all-time high stock price is $190.21, occurred on November 13, 2024.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 825.10% to $185.02 now.
- The 52-week high stock price for GDDY is $190.21, representing a 2.81% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for GDDY is $91.86, indicating a -50.35% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2023 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $186.1 | $181.8 | $4.33 | 1,131,887.0 | +1.15% |
| Nov 15, 2024 | $184.9 | $182.0 | $2.97 | 1,304,132.0 | -1.28% |
| Nov 14, 2024 | $189.4 | $184.3 | $5.17 | 1,243,580.0 | -1.83% |
| Nov 13, 2024 | $190.2 | $184.9 | $5.35 | 1,434,360.0 | +0.81% |
| Nov 12, 2024 | $187.6 | $183.2 | $4.39 | 1,791,252.0 | +2.24% |
| Nov 11, 2024 | $184.4 | $178.8 | $5.62 | 1,024,568.0 | +2.97% |
| Nov 08, 2024 | $178.3 | $175.4 | $2.91 | 823,738.0 | +0.30% |
| Nov 07, 2024 | $177.8 | $175.0 | $2.73 | 1,187,208.0 | +0.85% |
| Nov 06, 2024 | $176.0 | $170.0 | $5.98 | 1,793,729.0 | +4.88% |
| Nov 05, 2024 | $168.1 | $165.2 | $2.80 | 921,709.0 | +1.28% |
| Nov 04, 2024 | $165.7 | $161.4 | $4.28 | 1,265,372.0 | +1.32% |
| Nov 01, 2024 | $168.0 | $162.2 | $5.77 | 1,504,337.0 | -2.06% |
| Oct 31, 2024 | $171.9 | $163.7 | $8.25 | 2,628,003.0 | +3.22% |
| Oct 30, 2024 | $162.8 | $161.0 | $1.87 | 1,375,271.0 | +0.15% |
| Oct 29, 2024 | $161.5 | $159.7 | $1.79 | 833,673.0 | +0.91% |
| Oct 28, 2024 | $162.2 | $159.8 | $2.35 | 700,440.0 | -0.39% |
| Oct 25, 2024 | $162.8 | $160.0 | $2.81 | 667,488.0 | -0.57% |
| Oct 24, 2024 | $163.6 | $161.3 | $2.29 | 648,078.0 | -0.27% |
| Oct 23, 2024 | $164.6 | $160.3 | $4.34 | 623,356.0 | -1.08% |
| Oct 22, 2024 | $164.4 | $162.3 | $2.12 | 603,819.0 | -0.15% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $190.2 | $161.4 | $28.78 | 16,557,759.0 | +10.92% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
Godaddy Inc Stock (GDDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.50 | $72.25 | $8.25 | 16,215,753.0 | -5.45% |
| Nov, 2022 | $82.00 | $64.65 | $17.35 | 22,211,207.0 | -1.58% |
| Oct, 2022 | $81.69 | $70.05 | $11.64 | 15,741,264.0 | +13.43% |
| Sep, 2022 | $78.74 | $69.61 | $9.13 | 20,651,358.0 | -6.52% |
| Aug, 2022 | $83.56 | $72.81 | $10.75 | 18,894,179.0 | +2.21% |
| Jul, 2022 | $75.39 | $67.86 | $7.53 | 14,146,861.0 | +6.64% |
| Jun, 2022 | $76.85 | $64.81 | $12.04 | 21,794,100.0 | -7.32% |
| May, 2022 | $82.53 | $66.43 | $16.10 | 42,599,153.0 | -7.13% |
| Apr, 2022 | $88.32 | $80.56 | $7.76 | 30,934,953.0 | -3.45% |
| Mar, 2022 | $86.42 | $73.46 | $12.96 | 38,123,230.0 | +0.35% |
| Feb, 2022 | $86.33 | $73.23 | $13.10 | 40,115,962.0 | +10.17% |
| Jan, 2022 | $84.94 | $67.95 | $16.99 | 30,701,454.0 | -10.78% |
0.68%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):