Get the Stockscreener App
93.13
5.04%
4.47
After Hours:
93.95
0.82
+0.88%
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of March 05, 2026, is $93.13.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 365.65% to $93.13 now.
- The 52-week high stock price for GDDY is $193.55, representing a 107.83% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for GDDY is $73.06, indicating a -21.55% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2025 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $93.37 | $89.00 | $4.37 | 3,056,907.0 | +5.04% |
| Mar 04, 2026 | $90.00 | $88.29 | $1.71 | 2,246,031.0 | -0.64% |
| Mar 03, 2026 | $90.87 | $85.24 | $5.63 | 2,722,914.0 | +1.14% |
| Mar 02, 2026 | $89.63 | $85.12 | $4.51 | 3,113,018.0 | +1.22% |
| Feb 27, 2026 | $87.19 | $82.45 | $4.74 | 3,330,005.0 | +1.11% |
| Feb 26, 2026 | $86.31 | $80.67 | $5.64 | 5,428,525.0 | +8.95% |
| Feb 25, 2026 | $80.67 | $73.06 | $7.61 | 9,330,199.0 | -14.28% |
| Feb 24, 2026 | $93.00 | $87.15 | $5.85 | 3,502,844.0 | +5.17% |
| Feb 23, 2026 | $89.49 | $86.78 | $2.71 | 2,217,376.0 | -3.18% |
| Feb 20, 2026 | $92.29 | $88.12 | $4.17 | 2,118,795.0 | +2.22% |
| Feb 19, 2026 | $90.35 | $87.68 | $2.67 | 1,850,051.0 | -2.09% |
| Feb 18, 2026 | $91.11 | $89.01 | $2.10 | 1,839,961.0 | -0.70% |
| Feb 17, 2026 | $91.53 | $87.13 | $4.40 | 2,814,115.0 | +2.33% |
| Feb 13, 2026 | $90.21 | $88.11 | $2.10 | 1,628,208.0 | +0.97% |
| Feb 12, 2026 | $91.20 | $88.19 | $3.01 | 2,697,347.0 | -2.69% |
| Feb 11, 2026 | $96.09 | $90.53 | $5.56 | 1,779,331.0 | -5.61% |
| Feb 10, 2026 | $98.81 | $95.62 | $3.19 | 1,780,764.0 | -2.02% |
| Feb 09, 2026 | $98.70 | $95.65 | $3.05 | 1,662,992.0 | +0.87% |
| Feb 06, 2026 | $98.54 | $95.53 | $3.01 | 2,176,591.0 | +1.11% |
| Feb 05, 2026 | $98.52 | $95.27 | $3.25 | 2,323,471.0 | +0.46% |
| Feb 04, 2026 | $97.40 | $92.22 | $5.18 | 2,956,974.0 | +1.80% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $93.37 | $85.12 | $8.25 | 14,195,777.0 | +6.85% |
| Feb, 2026 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| Jan, 2026 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| Nov, 2025 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| Oct, 2025 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| Sep, 2025 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| Aug, 2025 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| Jul, 2025 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| Jun, 2025 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| May, 2025 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
3.68%
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):