135.70
0.51%
+0.69
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of May 17, 2024, is $135.70.
- Godaddy Inc all-time high stock price is $136.90, occurred on May 16, 2024.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 578.50% to $135.70 now.
- The 52-week high stock price for GDDY is $136.90, representing a 0.88% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for GDDY is $69.18, indicating a -49.02% decrease from the current share price, occurred on August 18, 2023.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2023 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $136.0 | $134.6 | $1.38 | 777,684.0 | +0.51% |
May 16, 2024 | $136.9 | $134.9 | $2.03 | 780,421.0 | -1.06% |
May 15, 2024 | $136.8 | $133.7 | $3.10 | 1,006,347.0 | +2.73% |
May 14, 2024 | $134.0 | $131.8 | $2.14 | 975,477.0 | -0.56% |
May 13, 2024 | $135.4 | $133.2 | $2.27 | 851,697.0 | -0.26% |
May 10, 2024 | $134.0 | $132.2 | $1.74 | 1,063,895.0 | +1.51% |
May 09, 2024 | $132.9 | $131.3 | $1.63 | 939,930.0 | +0.35% |
May 08, 2024 | $132.0 | $130.3 | $1.69 | 988,668.0 | +0.09% |
May 07, 2024 | $131.9 | $128.5 | $3.37 | 1,609,006.0 | +2.35% |
May 06, 2024 | $128.6 | $124.8 | $3.77 | 1,648,941.0 | +3.80% |
May 03, 2024 | $128.0 | $122.0 | $5.95 | 2,219,977.0 | -0.55% |
May 02, 2024 | $124.4 | $120.6 | $3.82 | 2,022,442.0 | +1.67% |
May 01, 2024 | $125.4 | $121.9 | $3.47 | 1,718,480.0 | -0.07% |
Apr 30, 2024 | $125.1 | $122.4 | $2.69 | 1,199,766.0 | -2.10% |
Apr 29, 2024 | $126.5 | $124.0 | $2.53 | 1,145,188.0 | +0.00% |
Apr 26, 2024 | $126.7 | $123.7 | $2.95 | 988,762.0 | +0.70% |
Apr 25, 2024 | $124.4 | $121.8 | $2.59 | 1,198,813.0 | +0.25% |
Apr 24, 2024 | $124.7 | $122.7 | $2.03 | 978,117.0 | +0.35% |
Apr 23, 2024 | $123.9 | $121.8 | $2.11 | 857,357.0 | +1.64% |
Apr 22, 2024 | $122.4 | $120.2 | $2.21 | 916,594.0 | +1.07% |
Apr 19, 2024 | $122.6 | $119.8 | $2.84 | 1,114,426.0 | -1.01% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $136.9 | $120.6 | $16.31 | 17,380,649.0 | +10.88% |
Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc Stock (GDDY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
Nov, 2023 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
Oct, 2023 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
Sep, 2023 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
Aug, 2023 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
Jul, 2023 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
Jun, 2023 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
May, 2023 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
Apr, 2023 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
Mar, 2023 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
Feb, 2023 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
Jan, 2023 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
Godaddy Inc Stock (GDDY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $80.50 | $72.25 | $8.25 | 16,215,753.0 | -5.45% |
Nov, 2022 | $82.00 | $64.65 | $17.35 | 22,211,207.0 | -1.58% |
Oct, 2022 | $81.69 | $70.05 | $11.64 | 15,741,264.0 | +13.43% |
Sep, 2022 | $78.74 | $69.61 | $9.13 | 20,651,358.0 | -6.52% |
Aug, 2022 | $83.56 | $72.81 | $10.75 | 18,894,179.0 | +2.21% |
Jul, 2022 | $75.39 | $67.86 | $7.53 | 14,146,861.0 | +6.64% |
Jun, 2022 | $76.85 | $64.81 | $12.04 | 21,794,100.0 | -7.32% |
May, 2022 | $82.53 | $66.43 | $16.10 | 42,599,153.0 | -7.13% |
Apr, 2022 | $88.32 | $80.56 | $7.76 | 30,934,953.0 | -3.45% |
Mar, 2022 | $86.42 | $73.46 | $12.96 | 38,123,230.0 | +0.35% |
Feb, 2022 | $86.33 | $73.23 | $13.10 | 40,115,962.0 | +10.17% |
Jan, 2022 | $84.94 | $67.95 | $16.99 | 30,701,454.0 | -10.78% |
Cap:
|
Volume (24h):