180.06
Godaddy Inc Stock (GDDY) Option Chain
For the August 15, 2025 expiration date, the GDDY stock option chain has a total of 147 contracts, with 95 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.94 | 0.13 | +16.05% | 61 |
![]() |
2.08 | -0.21 | -9.17% | 23 |
![]() |
15.99 | 0.92 | +6.10% | 4 |
![]() |
12.61 | 0.94 | +8.05% | 4 |
![]() |
8.90 | 1.43 | +19.14% | 1 |
![]() |
6.50 | 0.18 | +2.85% | 1 |
![]() |
4.95 | 0.70 | +16.47% | 1 |
GDDY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
3.95 | -0.42 | -9.61% | 31 |
![]() 160.00
|
2.15 | -0.40 | -15.69% | 20 |
![]() 180.00
|
8.15 | -0.49 | -5.67% | 1 |
![]() 90.00
|
0.70 | 0.00 | - | - |
![]() 95.00
|
0.75 | 0.00 | - | - |
![]() 100.00
|
0.85 | 0.00 | - | - |
![]() 105.00
|
0.50 | 0.00 | - | - |
Godaddy Inc Stock (GDDY) Option Chain Analysis
Put Volume Total | 52 |
Call Volume Total | 95 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):