Get the Stockscreener App
185.02
1.15%
2.10
After Hours:
185.02
Godaddy Inc Stock (GDDY) Option Chain
For the November 22, 2024 expiration date, the GDDY stock option chain has a total of 53 contracts, with 31 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 92 contracts.
- December 06, 2024 : 1 contracts.
- December 13, 2024 : 4 contracts.
- December 20, 2024 : 191 contracts.
- December 27, 2024 : 0 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.30 | 0.52 | +29.21% | 10 |
|
190.00
|
0.62 | 0.17 | +37.78% | 9 |
|
187.50
|
1.32 | 0.37 | +38.95% | 5 |
|
192.50
|
0.27 | 0.12 | +80.00% | 5 |
|
170.00
|
15.50 | -0.01 | -0.06% | 1 |
|
177.50
|
8.19 | 1.39 | +20.44% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
GDDY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
187.50
|
3.40 | -0.30 | -8.11% | 13 |
|
182.50
|
1.00 | -1.19 | -54.34% | 3 |
|
185.00
|
2.25 | -0.95 | -29.69% | 3 |
|
180.00
|
0.40 | -0.85 | -68.00% | 2 |
|
175.00
|
0.35 | 0.00 | - | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $187.50 |
| Call Strike With Highest Volume | $185.00 |
0.68%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):