Get the Stockscreener App
205.41
1.22%
2.47
Godaddy Inc Stock (GDDY) Option Chain
For the December 27, 2024 expiration date, the GDDY stock option chain has a total of 154 contracts, with 56 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 115 contracts.
- January 10, 2025 : 51 contracts.
- January 17, 2025 : 1,016 contracts.
- January 24, 2025 : 6 contracts.
- January 31, 2025 : 3 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
1.05 | -0.41 | -28.08% | 18 |
|
205.00
|
3.01 | 0.39 | +14.89% | 13 |
|
210.00
|
0.69 | -0.27 | -28.13% | 13 |
|
200.00
|
5.90 | 0.06 | +1.03% | 6 |
|
215.00
|
0.28 | -0.02 | -6.67% | 6 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
GDDY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.50 | -2.12 | -45.89% | 41 |
|
200.00
|
0.65 | -1.05 | -61.76% | 31 |
|
202.50
|
1.85 | 0.30 | +19.35% | 11 |
|
207.50
|
5.20 | -0.31 | -5.63% | 10 |
|
210.00
|
5.40 | -1.68 | -23.73% | 4 |
|
197.50
|
0.60 | -0.40 | -40.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $207.50 |
3.79%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):