274.80
price up icon0.59%   1.62
after-market After Hours: 273.51 -1.29 -0.47%
loading

General Dynamics Corp Stock (GD) Price History

The historical daily chart and data for General Dynamics Corp stock (GD), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $274.80.
  • General Dynamics Corp all-time high stock price is $316.90, occurred on November 13, 2024.
  • The lowest General Dynamics Corp stock price recorded was $97.58 on February 05, 2014. Since then, General Dynamics Corp's stock price has risen over 181.62% to $274.80 now.
  • The 52-week high stock price for GD is $316.90, representing a 15.32% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for GD is $239.20, indicating a -12.95% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of General Dynamics Corp (GD) stock in the beginning of 2024 was $207.46. The stock closed the year at $248.11, a gain of over 19.59% for the year.
The table below shows more information about GD historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $275.7 $266.9 $8.78 3,048,286.0 +0.59%
Apr 21, 2025 $276.3 $270.6 $5.65 1,423,038.0 -1.05%
Apr 17, 2025 $278.4 $273.4 $5.06 1,721,910.0 -0.20%
Apr 16, 2025 $280.8 $275.2 $5.58 1,666,900.0 -0.18%
Apr 15, 2025 $280.9 $276.3 $4.61 1,544,712.0 -0.59%
Apr 14, 2025 $280.4 $273.9 $6.50 1,244,295.0 +0.77%
Apr 11, 2025 $277.8 $267.2 $10.53 1,568,210.0 +1.78%
Apr 10, 2025 $274.6 $263.0 $11.58 2,094,071.0 +0.11%
Apr 09, 2025 $272.8 $249.9 $22.83 2,674,884.0 +6.73%
Apr 08, 2025 $261.0 $251.7 $9.34 2,276,787.0 +2.71%
Apr 07, 2025 $253.2 $239.2 $14.05 2,152,221.0 -0.93%
Apr 04, 2025 $265.7 $249.8 $15.98 3,058,220.0 -7.27%
Apr 03, 2025 $279.1 $269.0 $10.10 1,416,540.0 -2.33%
Apr 02, 2025 $278.3 $271.2 $7.02 1,359,712.0 +0.69%
Apr 01, 2025 $274.8 $271.4 $3.42 1,469,813.0 +0.57%
Mar 31, 2025 $273.9 $268.8 $5.16 1,853,659.0 +1.30%
Mar 28, 2025 $270.2 $267.6 $2.64 1,240,108.0 -0.15%
Mar 27, 2025 $271.3 $268.7 $2.61 763,812.0 -0.03%
Mar 26, 2025 $270.6 $268.6 $2.00 936,720.0 +0.76%
Mar 25, 2025 $268.0 $264.5 $3.49 886,923.0 +0.62%

General Dynamics Corp Stock (GD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General Dynamics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Dynamics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

General Dynamics Corp Stock (GD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $280.9 $239.2 $41.73 31,767,885.0 +0.81%
Mar, 2025 $279.2 $250.4 $28.84 31,502,697.0 +7.91%
Feb, 2025 $259.2 $239.9 $19.36 30,894,465.0 -1.70%
Jan, 2025 $274.1 $247.0 $27.14 34,213,044.0 -2.47%

General Dynamics Corp Stock (GD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $283.2 $257.3 $25.90 33,551,747.0 -7.26%
Nov, 2024 $316.9 $278.1 $38.78 24,310,792.0 -2.61%
Oct, 2024 $313.1 $291.3 $21.80 23,353,064.0 -3.50%
Sep, 2024 $310.0 $292.2 $17.73 25,849,816.0 +0.95%
Aug, 2024 $300.9 $282.3 $18.63 20,440,675.0 +0.22%
Jul, 2024 $300.0 $276.8 $23.17 24,976,997.0 +2.95%
Jun, 2024 $302.7 $288.5 $14.29 16,639,712.0 -3.21%
May, 2024 $301.5 $282.5 $18.97 19,013,264.0 +4.42%
Apr, 2024 $296.5 $274.3 $22.19 27,351,614.0 +1.63%
Mar, 2024 $284.8 $270.4 $14.32 16,147,729.0 +3.38%
Feb, 2024 $275.0 $262.5 $12.48 18,174,287.0 +3.12%
Jan, 2024 $269.5 $247.4 $22.14 29,382,588.0 +2.05%

General Dynamics Corp Stock (GD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $259.9 $246.8 $13.07 19,590,714.0 +5.14%
Nov, 2023 $248.9 $238.3 $10.58 21,514,077.0 +2.35%
Oct, 2023 $245.1 $214.5 $30.53 33,844,861.0 +9.20%
Sep, 2023 $227.9 $214.6 $13.34 19,312,960.0 -2.50%
Aug, 2023 $228.7 $221.2 $7.51 21,342,873.0 +1.37%
Jul, 2023 $225.4 $211.9 $13.50 26,984,596.0 +3.92%
Jun, 2023 $217.8 $204.0 $13.84 20,455,643.0 +5.37%
May, 2023 $220.4 $202.3 $18.07 27,078,292.0 -6.49%
Apr, 2023 $233.3 $210.1 $23.23 23,396,701.0 -4.32%
Mar, 2023 $233.8 $212.8 $21.00 29,773,536.0 +0.13%
Feb, 2023 $237.8 $227.6 $10.20 19,491,400.0 -2.21%
Jan, 2023 $251.9 $220.3 $31.61 26,090,870.0 -6.07%
aerospace_defense NOC
$464.08
price down icon 12.66%
aerospace_defense TDG
$1,307.90
price up icon 0.10%
aerospace_defense HWM
$124.30
price up icon 4.04%
aerospace_defense BA
$162.52
price up icon 2.00%
$555.52
price up icon 2.51%
Cap:     |  Volume (24h):