281.05
price down icon0.47%   -1.27
 
loading

General Dynamics Corp Stock (GD) Price History

The historical daily chart and data for General Dynamics Corp stock (GD), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $281.05.
  • General Dynamics Corp all-time high stock price is $316.90, occurred on November 13, 2024.
  • The lowest General Dynamics Corp stock price recorded was $97.58 on February 05, 2014. Since then, General Dynamics Corp's stock price has risen over 188.02% to $281.05 now.
  • The 52-week high stock price for GD is $316.90, representing a 12.76% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for GD is $239.20, indicating a -14.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of General Dynamics Corp (GD) stock in the beginning of 2024 was $207.46. The stock closed the year at $248.11, a gain of over 19.59% for the year.
The table below shows more information about GD historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $282.0 $278.2 $3.74 314,087.0 -0.48%
Jun 23, 2025 $283.4 $279.6 $3.74 1,204,666.0 +1.27%
Jun 20, 2025 $280.1 $275.5 $4.59 1,513,633.0 +0.09%
Jun 18, 2025 $283.9 $278.3 $5.61 731,465.0 -0.98%
Jun 17, 2025 $281.8 $277.4 $4.48 983,774.0 +0.72%
Jun 16, 2025 $284.0 $278.2 $5.76 926,836.0 -1.31%
Jun 13, 2025 $286.8 $281.9 $4.94 1,648,657.0 +1.10%
Jun 12, 2025 $280.0 $274.9 $5.08 752,647.0 +1.49%
Jun 11, 2025 $277.0 $268.1 $8.91 969,129.0 -0.56%
Jun 10, 2025 $278.9 $276.2 $2.68 1,008,190.0 +0.02%
Jun 09, 2025 $278.1 $273.8 $4.26 789,517.0 +0.30%
Jun 06, 2025 $278.1 $275.2 $2.88 646,844.0 +0.75%
Jun 05, 2025 $276.0 $272.6 $3.32 869,765.0 -0.22%
Jun 04, 2025 $277.3 $274.8 $2.51 772,441.0 -0.37%
Jun 03, 2025 $276.9 $273.6 $3.28 1,050,914.0 +0.12%
Jun 02, 2025 $277.8 $273.9 $3.98 1,001,343.0 -1.00%
May 30, 2025 $278.9 $274.1 $4.83 1,657,269.0 +1.20%
May 29, 2025 $275.5 $271.2 $4.26 992,153.0 +0.57%
May 28, 2025 $280.0 $273.2 $6.79 1,006,065.0 -2.00%

General Dynamics Corp Stock (GD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General Dynamics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Dynamics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

General Dynamics Corp Stock (GD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $286.8 $268.1 $18.70 15,183,908.0 +0.89%
May, 2025 $282.9 $267.0 $15.93 23,232,848.0 +2.34%
Apr, 2025 $280.9 $239.2 $41.73 37,166,691.0 -0.17%
Mar, 2025 $279.2 $250.4 $28.84 31,502,697.0 +7.91%
Feb, 2025 $259.2 $239.9 $19.36 30,894,465.0 -1.70%
Jan, 2025 $274.1 $247.0 $27.14 34,213,044.0 -2.47%

General Dynamics Corp Stock (GD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $283.2 $257.3 $25.90 33,551,747.0 -7.26%
Nov, 2024 $316.9 $278.1 $38.78 24,310,792.0 -2.61%
Oct, 2024 $313.1 $291.3 $21.80 23,353,064.0 -3.50%
Sep, 2024 $310.0 $292.2 $17.73 25,849,816.0 +0.95%
Aug, 2024 $300.9 $282.3 $18.63 20,440,675.0 +0.22%
Jul, 2024 $300.0 $276.8 $23.17 24,976,997.0 +2.95%
Jun, 2024 $302.7 $288.5 $14.29 16,639,712.0 -3.21%
May, 2024 $301.5 $282.5 $18.97 19,013,264.0 +4.42%
Apr, 2024 $296.5 $274.3 $22.19 27,351,614.0 +1.63%
Mar, 2024 $284.8 $270.4 $14.32 16,147,729.0 +3.38%
Feb, 2024 $275.0 $262.5 $12.48 18,174,287.0 +3.12%
Jan, 2024 $269.5 $247.4 $22.14 29,382,588.0 +2.05%

General Dynamics Corp Stock (GD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $259.9 $246.8 $13.07 19,590,714.0 +5.14%
Nov, 2023 $248.9 $238.3 $10.58 21,514,077.0 +2.35%
Oct, 2023 $245.1 $214.5 $30.53 33,844,861.0 +9.20%
Sep, 2023 $227.9 $214.6 $13.34 19,312,960.0 -2.50%
Aug, 2023 $228.7 $221.2 $7.51 21,342,873.0 +1.37%
Jul, 2023 $225.4 $211.9 $13.50 26,984,596.0 +3.92%
Jun, 2023 $217.8 $204.0 $13.84 20,455,643.0 +5.37%
May, 2023 $220.4 $202.3 $18.07 27,078,292.0 -6.49%
Apr, 2023 $233.3 $210.1 $23.23 23,396,701.0 -4.32%
Mar, 2023 $233.8 $212.8 $21.00 29,773,536.0 +0.13%
Feb, 2023 $237.8 $227.6 $10.20 19,491,400.0 -2.21%
Jan, 2023 $251.9 $220.3 $31.61 26,090,870.0 -6.07%
aerospace_defense NOC
$483.37
price down icon 3.25%
aerospace_defense TDG
$1,473.95
price up icon 0.41%
aerospace_defense HWM
$174.61
price up icon 2.11%
$768.29
price down icon 0.51%
aerospace_defense LHX
$244.82
price down icon 2.50%
Cap:     |  Volume (24h):