276.04
price up icon0.12%   0.33
after-market After Hours: 276.04
loading

General Dynamics Corp Stock (GD) Option Chain

For the June 20, 2025 expiration date, the GD stock option chain has a total of 81 contracts, with 55 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 44 contracts.
  • September 19, 2025 : 8 contracts.
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 3 contracts.
  • June 18, 2026 : 2 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 300.00 0.10 -0.15 -60.00% 20
favorite 280.00 3.10 -0.01 -0.32% 18
favorite 277.50 3.75 0.00 - 7
favorite 290.00 0.60 -0.04 -6.25% 4
favorite 285.00 1.70 0.21 +14.09% 2
favorite 250.00 27.00 0.69 +2.62% 1
favorite 260.00 18.08 1.48 +8.92% 1

GD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
275.00
3.90 -0.45 -10.34% 6
favorite
277.50
5.00 -0.35 -6.54% 6
favorite
260.00
0.75 -0.24 -24.24% 5
favorite
270.00
2.37 -0.83 -25.94% 4
favorite
230.00
0.14 -0.16 -53.33% 2
favorite
220.00
0.10 -0.15 -60.00% 1
favorite
240.00
0.15 -0.25 -62.50% 1

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 26
Call Volume Total 55
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $275.00
Call Strike With Highest Volume $300.00
aerospace_defense NOC
$488.22
price up icon 1.00%
aerospace_defense HWM
$172.61
price down icon 0.02%
aerospace_defense TDG
$1,455.95
price up icon 0.15%
$759.07
price up icon 0.07%
aerospace_defense LHX
$243.19
price up icon 0.01%
Cap:     |  Volume (24h):