267.54
price up icon0.62%   1.66
after-market After Hours: 267.54
loading

General Dynamics Corp Stock (GD) Option Chain

For the March 28, 2025 expiration date, the GD stock option chain has a total of 662 contracts, with 504 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 04, 2025 : 90 contracts.
  • April 11, 2025 : 12 contracts.
  • April 17, 2025 : 118 contracts.
  • April 25, 2025 : 5 contracts.
  • May 16, 2025 : 139 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite 267.50 2.20 1.26 +134.04% 262
favorite 262.50 4.90 1.60 +48.48% 152
favorite 270.00 1.30 0.65 +100.00% 57
favorite 272.50 0.50 0.15 +42.86% 16
favorite 265.00 3.96 1.81 +84.19% 12
favorite 275.00 0.20 0.14 +233.33% 5
favorite 160.00 0.00 0.00 - -

GD Put Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite
265.00
1.35 -1.08 -44.44% 137
favorite
262.50
1.00 -0.42 -29.58% 12
favorite
267.50
2.50 -2.76 -52.47% 9
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 158
Call Volume Total 504
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $265.00
Call Strike With Highest Volume $267.50
aerospace_defense NOC
$506.62
price up icon 2.33%
aerospace_defense TDG
$1,394.11
price up icon 1.00%
aerospace_defense HWM
$137.72
price up icon 1.19%
$577.18
price up icon 0.81%
aerospace_defense LMT
$442.07
price up icon 1.63%
Cap:     |  Volume (24h):