281.32
price down icon0.35%   -1.0001
 
loading

General Dynamics Corp Stock (GD) Option Chain

For the August 15, 2025 expiration date, the GD stock option chain has a total of 199 contracts, with 182 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 19 contracts.
  • January 16, 2026 : 32 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 320.00 0.57 -0.07 -10.94% 140
favorite 290.00 4.80 -0.90 -15.79% 31
favorite 270.00 16.20 -2.70 -14.29% 5
favorite 280.00 9.40 -0.95 -9.18% 2
favorite 310.00 1.11 -0.29 -20.71% 2
favorite 300.00 2.24 -0.76 -25.33% 1
favorite 330.00 0.38 -0.08 -17.39% 1

GD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
270.00
4.60 -0.45 -8.91% 14
favorite
250.00
1.35 -0.17 -11.18% 2
favorite
260.00
2.60 0.00 - 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 17
Call Volume Total 182
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $320.00
aerospace_defense NOC
$488.49
price down icon 2.32%
aerospace_defense TDG
$1,473.95
price up icon 0.41%
aerospace_defense HWM
$174.61
price up icon 2.11%
$768.29
price down icon 0.51%
aerospace_defense LHX
$244.82
price down icon 2.50%
Cap:     |  Volume (24h):