Get the Stockscreener App
318.71
0.63%
-2.03
After Hours:
315.90
-2.81
-0.88%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the May 15, 2026 expiration date, the GD stock option chain has a total of 70 contracts, with 56 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 99 contracts.
- July 17, 2026 : 45 contracts.
- August 21, 2026 : 5 contracts.
- September 18, 2026 : 35 contracts.
- December 18, 2026 : 10 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
1.18 | -0.26 | -18.06% | 18 |
|
380.00
|
0.30 | 0.14 | +87.50% | 12 |
|
352.50
|
1.11 | -2.65 | -70.48% | 9 |
|
330.00
|
4.75 | -2.34 | -33.00% | 8 |
|
370.00
|
0.39 | 0.03 | +8.33% | 3 |
|
335.00
|
4.76 | -1.49 | -23.84% | 2 |
|
360.00
|
1.36 | 0.63 | +86.30% | 2 |
GD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
3.52 | 1.71 | +94.48% | 9 |
|
330.00
|
14.85 | -1.25 | -7.76% | 4 |
|
310.00
|
7.00 | 2.10 | +42.86% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
0.33%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):