349.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the April 10, 2026 expiration date, the GD stock option chain has a total of 164 contracts, with 105 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 73 contracts.
- April 24, 2026 : 3 contracts.
- May 15, 2026 : 56 contracts.
- June 18, 2026 : 38 contracts.
- July 17, 2026 : 0 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
4.82 | -1.68 | -25.85% | 47 |
360.00
|
1.20 | -0.20 | -14.29% | 27 |
347.50
|
6.00 | -0.70 | -10.45% | 9 |
365.00
|
0.55 | -0.71 | -56.35% | 9 |
352.50
|
3.20 | -1.80 | -36.00% | 7 |
362.50
|
1.10 | 0.25 | +29.41% | 3 |
355.00
|
2.58 | -0.52 | -16.77% | 2 |
GD Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
2.23 | 0.93 | +71.54% | 15 |
350.00
|
6.49 | 0.34 | +5.53% | 10 |
347.50
|
5.60 | 1.20 | +27.27% | 9 |
337.50
|
2.32 | -4.38 | -65.37% | 7 |
332.50
|
1.15 | -1.53 | -57.09% | 5 |
340.00
|
2.95 | -3.85 | -56.62% | 5 |
335.00
|
1.80 | 0.15 | +9.09% | 4 |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):