Get the Stockscreener App
330.09
0.79%
-2.63
After Hours:
330.26
0.17
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the December 18, 2026 expiration date, the GD stock option chain has a total of 45 contracts, with 27 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
9.82 | -1.68 | -14.61% | 16 |
|
360.00
|
3.70 | -1.40 | -27.45% | 6 |
|
300.00
|
34.55 | -3.06 | -8.14% | 2 |
|
330.00
|
14.00 | -2.60 | -15.66% | 2 |
|
380.00
|
1.85 | -0.29 | -13.55% | 1 |
|
125.00
|
214.40 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
GD Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
8.64 | 0.04 | +0.47% | 10 |
|
290.00
|
2.30 | 0.15 | +6.98% | 3 |
|
330.00
|
13.10 | 1.10 | +9.17% | 2 |
|
340.00
|
19.20 | 2.40 | +14.29% | 2 |
|
300.00
|
3.50 | 0.11 | +3.24% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $340.00 |
1.27%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):