274.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the April 25, 2025 expiration date, the GD stock option chain has a total of 1,685 contracts, with 912 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 179 contracts.
- June 20, 2025 : 416 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 512 contracts.
- January 16, 2026 : 119 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.75 | 1.18 | +207.02% | 216 |
![]() |
1.25 | -0.20 | -13.79% | 169 |
![]() |
3.60 | -0.17 | -4.51% | 152 |
![]() |
6.01 | 1.11 | +22.65% | 90 |
![]() |
2.27 | 0.54 | +31.21% | 77 |
![]() |
2.90 | 0.23 | +8.61% | 68 |
![]() |
6.70 | 1.10 | +19.64% | 67 |
GD Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 265.00
|
2.34 | -1.05 | -30.97% | 144 |
![]() 272.50
|
4.47 | -0.13 | -2.83% | 100 |
![]() 275.00
|
5.72 | 0.72 | +14.40% | 97 |
![]() 250.00
|
0.57 | -0.48 | -45.71% | 94 |
![]() 262.50
|
1.65 | -0.93 | -36.05% | 93 |
![]() 260.00
|
1.44 | -0.61 | -29.76% | 77 |
![]() 270.00
|
3.80 | -1.40 | -26.92% | 68 |
General Dynamics Corp Stock (GD) Option Chain Analysis
Put Volume Total | 773 |
Call Volume Total | 912 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $265.00 |
Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):