352.81
price up icon0.09%   0.3884
 
loading

General Dynamics Corp Stock (GD) Option Chain

For the November 14, 2025 expiration date, the GD stock option chain has a total of 26 contracts, with 22 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 118 contracts.
  • November 28, 2025 : 6 contracts.
  • December 05, 2025 : 1 contracts.
  • December 12, 2025 : 7 contracts.
  • December 19, 2025 : 103 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring November 14, 2025

Strike Price Change % Change Volume
favorite 360.00 0.50 0.13 +35.14% 6
favorite 240.00 112.39 0.00 - 2
favorite 245.00 107.40 0.00 - 2
favorite 260.00 91.10 -1.27 -1.37% 2
favorite 265.00 86.11 0.00 - 2
favorite 350.00 3.85 -0.15 -3.75% 2
favorite 215.00 135.20 0.00 - 1

GD Put Options Expiring November 14, 2025

Strike Price Change % Change Volume
favorite
335.00
0.85 0.61 +254.17% 1
favorite
337.50
0.88 0.77 +700.00% 1
favorite
345.00
0.31 -0.14 -31.11% 1
favorite
347.50
0.52 -0.33 -38.82% 1
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 4
Call Volume Total 22
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $335.00
Call Strike With Highest Volume $360.00
aerospace_defense HWM
$208.33
price down icon 0.18%
aerospace_defense LMT
$458.04
price up icon 0.23%
aerospace_defense NOC
$566.75
price up icon 0.05%
aerospace_defense TDG
$1,335.07
price up icon 3.47%
aerospace_defense LHX
$301.99
price up icon 0.08%
Cap:     |  Volume (24h):