274.80
price up icon0.59%   1.62
after-market After Hours: 274.80
loading

General Dynamics Corp Stock (GD) Option Chain

For the April 25, 2025 expiration date, the GD stock option chain has a total of 1,685 contracts, with 912 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 179 contracts.
  • June 20, 2025 : 416 contracts.
  • August 15, 2025 : 12 contracts.
  • September 19, 2025 : 512 contracts.
  • January 16, 2026 : 119 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 290.00 1.75 1.18 +207.02% 216
favorite 285.00 1.25 -0.20 -13.79% 169
favorite 277.50 3.60 -0.17 -4.51% 152
favorite 275.00 6.01 1.11 +22.65% 90
favorite 282.50 2.27 0.54 +31.21% 77
favorite 280.00 2.90 0.23 +8.61% 68
favorite 272.50 6.70 1.10 +19.64% 67

GD Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
265.00
2.34 -1.05 -30.97% 144
favorite
272.50
4.47 -0.13 -2.83% 100
favorite
275.00
5.72 0.72 +14.40% 97
favorite
250.00
0.57 -0.48 -45.71% 94
favorite
262.50
1.65 -0.93 -36.05% 93
favorite
260.00
1.44 -0.61 -29.76% 77
favorite
270.00
3.80 -1.40 -26.92% 68

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 773
Call Volume Total 912
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $265.00
Call Strike With Highest Volume $290.00
aerospace_defense NOC
$464.08
price down icon 12.66%
aerospace_defense TDG
$1,307.90
price up icon 0.10%
aerospace_defense HWM
$124.30
price up icon 4.04%
aerospace_defense BA
$162.52
price up icon 2.00%
$555.52
price up icon 2.51%
Cap:     |  Volume (24h):