General Dynamics Corp (GD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

General Dynamics Corp Stock (GD) Option Chain

For the November 22, 2024 expiration date, the GD stock option chain has a total of 254 contracts, with 144 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 84 contracts.
December 06, 2024 : 41 contracts.
December 13, 2024 : 13 contracts.
December 20, 2024 : 118 contracts.
December 27, 2024 : 5 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
295.00	0.45	-0.44	-49.44%	49
290.00	1.55	-0.85	-35.42%	46
287.50	2.81	-0.89	-24.05%	15
292.50	0.71	-0.72	-50.35%	13
300.00	0.10	-0.25	-71.43%	11
305.00	0.06	-0.72	-92.31%	4
315.00	0.05	-0.95	-95.00%	4

GD Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
277.50	0.30	-0.11	-26.83%	44
285.00	1.55	-0.35	-18.42%	31
275.00	0.20	-0.05	-20.00%	19
282.50	1.40	-0.05	-3.45%	7
260.00	0.08	0.03	+60.00%	3
287.50	2.70	-0.43	-13.74%	3
290.00	4.30	-0.10	-2.27%	2

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total	110
Call Volume Total	144
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$277.50
Call Strike With Highest Volume	$295.00

NOC

$488.68

1.07%

TDG

$1,252.35

0.14%

$143.87

2.63%

LHX

$244.27

1.11%

AXON

$600.00

0.11%