Get the Stockscreener App
267.54
0.62%
1.66
After Hours:
267.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the March 28, 2025 expiration date, the GD stock option chain has a total of 662 contracts, with 504 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 90 contracts.
- April 11, 2025 : 12 contracts.
- April 17, 2025 : 118 contracts.
- April 25, 2025 : 5 contracts.
- May 16, 2025 : 139 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
267.50
|
2.20 | 1.26 | +134.04% | 262 |
|
262.50
|
4.90 | 1.60 | +48.48% | 152 |
|
270.00
|
1.30 | 0.65 | +100.00% | 57 |
|
272.50
|
0.50 | 0.15 | +42.86% | 16 |
|
265.00
|
3.96 | 1.81 | +84.19% | 12 |
|
275.00
|
0.20 | 0.14 | +233.33% | 5 |
|
160.00
|
0.00 | 0.00 | - | - |
GD Put Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
1.35 | -1.08 | -44.44% | 137 |
|
262.50
|
1.00 | -0.42 | -29.58% | 12 |
|
267.50
|
2.50 | -2.76 | -52.47% | 9 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 504 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $267.50 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):