6.39
price down icon1.24%   -0.08
after-market After Hours: 6.39
loading

Global Business Travel Group Inc Stock (GBTG) Price History

The historical daily chart and data for Global Business Travel Group Inc stock (GBTG), show that the latest closing stock price as of July 07, 2025, is $6.39.
  • Global Business Travel Group Inc all-time high stock price is $9.60, occurred on November 25, 2024.
  • The lowest Global Business Travel Group Inc stock price recorded was $4.26 on November 17, 2022. Since then, Global Business Travel Group Inc's stock price has risen over 50.00% to $6.39 now.
  • The 52-week high stock price for GBTG is $9.60, representing a 50.23% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GBTG is $5.78, indicating a -9.55% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Global Business Travel Group Inc (GBTG) stock in the beginning of 2024 was $8.66. The stock closed the year at $6.75, a loss of over -22.06% for the year.
The table below shows more information about GBTG historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $6.50 $6.32 $0.19 1,343,199.0 -1.24%
Jul 03, 2025 $6.53 $6.34 $0.19 544,351.0 +1.89%
Jul 02, 2025 $6.37 $6.24 $0.135 967,257.0 +0.16%
Jul 01, 2025 $6.46 $6.25 $0.215 1,118,612.0 +0.63%
Jun 30, 2025 $6.49 $6.24 $0.255 1,757,483.0 -2.33%
Jun 27, 2025 $6.53 $6.30 $0.23 5,846,641.0 +1.90%
Jun 26, 2025 $6.34 $6.17 $0.175 879,944.0 +2.26%
Jun 25, 2025 $6.30 $6.17 $0.13 1,029,609.0 -2.21%
Jun 24, 2025 $6.35 $6.21 $0.14 1,476,513.0 +2.26%
Jun 23, 2025 $6.21 $5.99 $0.215 1,566,104.0 +2.48%
Jun 20, 2025 $6.16 $5.97 $0.185 2,423,349.0 -0.49%
Jun 18, 2025 $6.13 $6.01 $0.12 1,261,922.0 +0.83%
Jun 17, 2025 $6.17 $6.00 $0.17 1,323,282.0 -2.27%
Jun 16, 2025 $6.20 $6.04 $0.16 885,829.0 +1.15%
Jun 13, 2025 $6.32 $6.04 $0.275 976,245.0 -4.55%
Jun 12, 2025 $6.46 $6.33 $0.125 723,942.0 -1.69%
Jun 11, 2025 $6.61 $6.45 $0.165 820,182.0 -1.22%
Jun 10, 2025 $6.64 $6.54 $0.105 807,942.0 +0.00%
Jun 09, 2025 $6.71 $6.55 $0.165 1,045,018.0 +0.15%

Global Business Travel Group Inc Stock (GBTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Business Travel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Business Travel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Business Travel Group Inc Stock (GBTG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.53 $6.24 $0.295 5,316,618.0 +1.43%
Jun, 2025 $6.71 $5.97 $0.74 28,217,008.0 +0.80%
May, 2025 $6.97 $5.78 $1.19 22,105,427.0 -6.86%
Apr, 2025 $7.46 $6.09 $1.37 19,335,774.0 -7.58%
Mar, 2025 $8.76 $7.13 $1.63 16,870,629.0 -12.64%
Feb, 2025 $9.03 $7.75 $1.28 9,398,210.0 -5.78%
Jan, 2025 $9.34 $8.50 $0.835 10,145,748.0 -4.96%

Global Business Travel Group Inc Stock (GBTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.59 $8.92 $0.6699 18,429,965.0 -0.43%
Nov, 2024 $9.60 $6.82 $2.78 17,852,567.0 +23.07%
Oct, 2024 $7.95 $7.23 $0.72 12,591,579.0 -0.78%
Sep, 2024 $7.79 $6.91 $0.885 33,304,318.0 +10.01%
Aug, 2024 $7.21 $5.81 $1.41 15,239,583.0 +4.02%
Jul, 2024 $6.96 $6.25 $0.71 14,049,992.0 +1.82%
Jun, 2024 $6.71 $6.02 $0.695 26,636,372.0 +8.73%
May, 2024 $6.31 $5.30 $1.01 9,539,715.0 +0.33%
Apr, 2024 $6.15 $5.76 $0.39 4,252,043.0 +0.67%
Mar, 2024 $6.35 $4.49 $1.86 4,628,436.0 +0.17%
Feb, 2024 $6.19 $5.63 $0.56 2,462,578.0 +3.63%
Jan, 2024 $6.42 $5.45 $0.97 2,253,519.0 -10.23%

Global Business Travel Group Inc Stock (GBTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.72 $5.72 $1.00 3,614,870.0 +3.70%
Nov, 2023 $6.41 $4.76 $1.65 2,695,690.0 +26.17%
Oct, 2023 $5.59 $4.85 $0.74 3,113,189.0 -10.36%
Sep, 2023 $6.83 $5.04 $1.79 8,709,021.0 -18.52%
Aug, 2023 $7.16 $6.14 $1.02 4,249,333.0 -4.12%
Jul, 2023 $7.47 $6.63 $0.84 2,719,171.0 -2.63%
Jun, 2023 $8.05 $6.97 $1.08 8,488,816.0 +0.84%
May, 2023 $7.39 $5.42 $1.97 1,462,449.0 +16.59%
Apr, 2023 $6.87 $5.85 $1.02 804,380.0 -7.24%
Mar, 2023 $7.75 $5.67 $2.08 2,729,119.0 -7.79%
Feb, 2023 $7.49 $6.80 $0.69 1,415,749.0 +1.70%
Jan, 2023 $7.25 $5.87 $1.38 1,815,826.0 +4.74%
$21.45
price down icon 2.41%
$95.65
price down icon 0.04%
travel_services VIK
$55.11
price down icon 0.63%
$177.80
price up icon 0.75%
travel_services CUK
$26.77
price down icon 1.58%
travel_services CCL
$29.31
price down icon 2.17%
Cap:     |  Volume (24h):