1.32
price up icon0.00%   0.00
 
loading

Galiano Gold Inc Stock (GAU) Price History

The historical daily chart and data for Galiano Gold Inc stock (GAU), show that the latest closing stock price as of July 03, 2025, is $1.32.
  • Galiano Gold Inc all-time high stock price is $2.12, occurred on August 05, 2020.
  • The lowest Galiano Gold Inc stock price recorded was $0.36 on June 17, 2022. Since then, Galiano Gold Inc's stock price has risen over 266.67% to $1.32 now.
  • The 52-week high stock price for GAU is $2.00, representing a 51.52% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for GAU is $1.00, indicating a -24.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Galiano Gold Inc (GAU) stock in the beginning of 2024 was $0.6988. The stock closed the year at $0.52, a loss of over -25.59% for the year.
The table below shows more information about GAU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.34 $1.27 $0.0693 824,706.0 +0.00%
Jul 02, 2025 $1.33 $1.27 $0.06 1,835,350.0 +1.54%
Jul 01, 2025 $1.33 $1.28 $0.055 1,280,622.0 +2.36%
Jun 30, 2025 $1.28 $1.23 $0.05 1,155,685.0 +3.25%
Jun 27, 2025 $1.27 $1.22 $0.0488 631,622.0 -4.65%
Jun 26, 2025 $1.32 $1.27 $0.05 1,716,571.0 -0.77%
Jun 25, 2025 $1.36 $1.29 $0.07 1,482,137.0 -4.41%
Jun 24, 2025 $1.37 $1.28 $0.085 2,070,922.0 -3.55%
Jun 23, 2025 $1.42 $1.34 $0.0749 836,263.0 +5.22%
Jun 20, 2025 $1.39 $1.33 $0.055 1,047,279.0 -2.90%
Jun 18, 2025 $1.43 $1.37 $0.06 802,645.0 -1.43%
Jun 17, 2025 $1.44 $1.36 $0.075 1,212,134.0 +0.00%
Jun 16, 2025 $1.52 $1.39 $0.13 2,436,608.0 -7.28%
Jun 13, 2025 $1.56 $1.49 $0.07 986,481.0 -1.31%
Jun 12, 2025 $1.55 $1.42 $0.13 1,567,368.0 +7.75%
Jun 11, 2025 $1.44 $1.39 $0.055 11,399,749.0 +0.00%
Jun 10, 2025 $1.47 $1.39 $0.08 640,705.0 -2.07%
Jun 09, 2025 $1.49 $1.41 $0.0782 778,738.0 +0.00%
Jun 06, 2025 $1.50 $1.41 $0.095 975,307.0 -0.68%

Galiano Gold Inc Stock (GAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galiano Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galiano Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galiano Gold Inc Stock (GAU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.34 $1.27 $0.07 4,765,384.0 +3.94%
Jun, 2025 $1.56 $1.22 $0.34 35,134,330.0 -5.22%
May, 2025 $1.66 $1.19 $0.47 21,336,922.0 +0.75%
Apr, 2025 $1.41 $1.00 $0.41 22,558,597.0 +7.26%
Mar, 2025 $1.43 $1.13 $0.30 17,726,226.0 +9.73%
Feb, 2025 $1.36 $1.09 $0.275 13,277,561.0 +0.89%
Jan, 2025 $1.33 $1.07 $0.256 17,929,662.0 -8.94%

Galiano Gold Inc Stock (GAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.43 $1.19 $0.24 8,896,330.0 -13.48%
Nov, 2024 $1.77 $1.33 $0.44 13,987,782.0 -17.54%
Oct, 2024 $1.85 $1.30 $0.55 18,601,146.0 +20.42%
Sep, 2024 $1.55 $1.29 $0.26 12,428,822.0 -2.74%
Aug, 2024 $1.83 $1.24 $0.59 23,221,460.0 -19.78%
Jul, 2024 $2.00 $1.67 $0.33 25,039,730.0 +5.81%
Jun, 2024 $1.85 $1.50 $0.35 19,370,301.0 -6.52%
May, 2024 $1.90 $1.59 $0.31 39,236,883.0 +15.00%
Apr, 2024 $1.73 $1.31 $0.42 42,007,822.0 +14.29%
Mar, 2024 $1.41 $0.9059 $0.5041 15,706,034.0 +47.35%
Feb, 2024 $1.04 $0.80 $0.24 6,260,478.0 +9.21%
Jan, 2024 $1.09 $0.86 $0.23 7,192,326.0 -7.44%

Galiano Gold Inc Stock (GAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9999 $0.6007 $0.3992 13,244,582.0 +45.47%
Nov, 2023 $0.65 $0.52 $0.13 3,723,740.0 +21.97%
Oct, 2023 $0.61 $0.52 $0.09 3,180,223.0 -10.01%
Sep, 2023 $0.7099 $0.58 $0.1299 2,890,247.0 -7.26%
Aug, 2023 $0.642 $0.571 $0.071 3,491,876.0 +2.72%
Jul, 2023 $0.67 $0.5507 $0.1193 4,336,816.0 +4.69%
Jun, 2023 $0.63 $0.5487 $0.0813 3,834,792.0 +4.91%
May, 2023 $0.7398 $0.537 $0.2028 7,096,924.0 -9.27%
Apr, 2023 $0.72 $0.5811 $0.1389 8,019,211.0 +6.31%
Mar, 2023 $0.587 $0.46 $0.127 6,995,777.0 +12.15%
Feb, 2023 $0.62 $0.48 $0.14 7,535,139.0 -14.74%
Jan, 2023 $0.63 $0.5005 $0.1295 6,800,773.0 +17.31%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Cap:     |  Volume (24h):