Get the Stockscreener App
146.08
0.83%
-1.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gatx Corp Stock (GATX) Price History
The historical daily chart and data for Gatx Corp stock (GATX), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $146.08.
- Gatx Corp all-time high stock price is $168.89, occurred on February 18, 2025.
- The lowest Gatx Corp stock price recorded was $33.53 on January 20, 2016. Since then, Gatx Corp's stock price has risen over 335.67% to $146.08 now.
- The 52-week high stock price for GATX is $168.89, representing a 15.61% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GATX is $127.00, indicating a -13.06% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Gatx Corp (GATX) stock in the beginning of 2024 was $103.84. The stock closed the year at $106.34, a gain of over 2.41% for the year.
The table below shows more information about GATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $147.3 | $145.2 | $2.06 | 46,727.0 | -0.71% |
| May 05, 2025 | $149.6 | $147.0 | $2.63 | 137,731.0 | -1.34% |
| May 02, 2025 | $149.8 | $146.3 | $3.44 | 118,445.0 | +2.84% |
| May 01, 2025 | $146.5 | $144.5 | $1.97 | 216,581.0 | -0.64% |
| Apr 30, 2025 | $146.5 | $141.3 | $5.26 | 210,345.0 | +0.55% |
| Apr 29, 2025 | $145.9 | $142.4 | $3.50 | 182,104.0 | +0.53% |
| Apr 28, 2025 | $145.5 | $142.7 | $2.84 | 185,208.0 | -0.39% |
| Apr 25, 2025 | $145.0 | $141.2 | $3.87 | 165,794.0 | +0.56% |
| Apr 24, 2025 | $145.3 | $140.8 | $4.56 | 222,487.0 | +1.53% |
| Apr 23, 2025 | $151.0 | $142.0 | $9.04 | 346,849.0 | -4.38% |
| Apr 22, 2025 | $149.0 | $145.4 | $3.61 | 231,629.0 | +1.97% |
| Apr 21, 2025 | $147.2 | $143.5 | $3.74 | 207,261.0 | -1.02% |
| Apr 17, 2025 | $149.4 | $145.8 | $3.67 | 188,495.0 | -0.60% |
| Apr 16, 2025 | $153.6 | $146.4 | $7.27 | 395,238.0 | +0.50% |
| Apr 15, 2025 | $149.6 | $147.0 | $2.62 | 134,582.0 | -0.79% |
| Apr 14, 2025 | $149.7 | $146.5 | $3.21 | 158,429.0 | +0.30% |
| Apr 11, 2025 | $149.0 | $144.0 | $5.04 | 179,537.0 | +0.89% |
| Apr 10, 2025 | $148.9 | $143.9 | $4.98 | 278,747.0 | -1.77% |
| Apr 09, 2025 | $150.8 | $139.8 | $11.01 | 348,916.0 | +5.72% |
| Apr 08, 2025 | $149.4 | $139.5 | $9.88 | 257,130.0 | -0.77% |
Gatx Corp Stock (GATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gatx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gatx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gatx Corp Stock (GATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $149.8 | $144.5 | $5.30 | 519,484.0 | +0.10% |
| Apr, 2025 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| Mar, 2025 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| Feb, 2025 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| Jan, 2025 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp Stock (GATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| Nov, 2024 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| Oct, 2024 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| Sep, 2024 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| Aug, 2024 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| Jul, 2024 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| Jun, 2024 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| May, 2024 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| Apr, 2024 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| Mar, 2024 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| Feb, 2024 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| Jan, 2024 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
Gatx Corp Stock (GATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| Nov, 2023 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| Oct, 2023 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| Sep, 2023 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| Aug, 2023 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| Jul, 2023 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| Jun, 2023 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| May, 2023 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| Apr, 2023 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| Mar, 2023 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| Feb, 2023 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| Jan, 2023 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
1.29%
7.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):