1.32
price up icon3.13%   0.04
after-market After Hours: 1.32
loading

Galectin Therapeutics Inc Stock (GALT) Price History

The historical daily chart and data for Galectin Therapeutics Inc stock (GALT), show that the latest closing stock price as of April 04, 2025, is $1.32.
  • Galectin Therapeutics Inc all-time high stock price is $19.11, occurred on February 26, 2014.
  • The lowest Galectin Therapeutics Inc stock price recorded was $0.49 on November 03, 2016. Since then, Galectin Therapeutics Inc's stock price has risen over 169.39% to $1.32 now.
  • The 52-week high stock price for GALT is $4.2684, representing a 223.36% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for GALT is $0.726, indicating a -45.00% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Galectin Therapeutics Inc (GALT) stock in the beginning of 2024 was $2.30. The stock closed the year at $1.13, a loss of over -50.87% for the year.
The table below shows more information about GALT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.32 $1.12 $0.20 257,161.0 +3.13%
Apr 03, 2025 $1.38 $1.24 $0.1399 321,366.0 -3.03%
Apr 02, 2025 $1.35 $1.23 $0.12 164,144.0 +4.76%
Apr 01, 2025 $1.30 $1.21 $0.09 225,638.0 +3.28%
Mar 31, 2025 $1.41 $1.19 $0.22 435,475.0 -19.74%
Mar 28, 2025 $1.72 $1.51 $0.214 214,051.0 -9.52%
Mar 27, 2025 $1.71 $1.58 $0.1288 124,261.0 +2.44%
Mar 26, 2025 $1.82 $1.63 $0.1907 191,115.0 -7.34%
Mar 25, 2025 $1.79 $1.62 $0.175 228,207.0 +7.27%
Mar 24, 2025 $1.66 $1.49 $0.17 388,928.0 +3.77%
Mar 21, 2025 $1.59 $1.46 $0.13 1,137,145.0 +3.92%
Mar 20, 2025 $1.60 $1.53 $0.07 141,341.0 -2.55%
Mar 19, 2025 $1.64 $1.49 $0.15 227,523.0 -0.63%
Mar 18, 2025 $1.64 $1.55 $0.092 232,986.0 -1.86%
Mar 17, 2025 $1.70 $1.50 $0.20 383,971.0 -4.17%
Mar 14, 2025 $1.79 $1.64 $0.1499 195,672.0 -4.55%
Mar 13, 2025 $1.79 $1.66 $0.135 208,704.0 +2.92%
Mar 12, 2025 $1.71 $1.55 $0.1599 158,779.0 +6.87%
Mar 11, 2025 $1.64 $1.55 $0.09 201,707.0 +0.63%
Mar 10, 2025 $1.64 $1.57 $0.065 197,184.0 -1.85%
Mar 07, 2025 $1.63 $1.57 $0.06 77,128.0 +1.25%
Mar 06, 2025 $1.63 $1.55 $0.08 98,770.0 +1.91%

Galectin Therapeutics Inc Stock (GALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galectin Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galectin Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galectin Therapeutics Inc Stock (GALT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.38 $1.12 $0.2599 1,225,470.0 +8.20%
Mar, 2025 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
Feb, 2025 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
Jan, 2025 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc Stock (GALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
Nov, 2024 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
Oct, 2024 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
Sep, 2024 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
Aug, 2024 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
Jul, 2024 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
Jun, 2024 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
May, 2024 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
Apr, 2024 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
Mar, 2024 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
Feb, 2024 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
Jan, 2024 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc Stock (GALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
Nov, 2023 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
Oct, 2023 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
Sep, 2023 $2.00 $1.64 $0.36 963,285.0 +9.71%
Aug, 2023 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
Jul, 2023 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
Jun, 2023 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
May, 2023 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
Apr, 2023 $2.11 $1.70 $0.41 958,176.0 -16.19%
Mar, 2023 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
Feb, 2023 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
Jan, 2023 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):