loading

First Watch Restaurant Group Inc Stock (FWRG) Price History

The historical daily chart and data for First Watch Restaurant Group Inc stock (FWRG), show that the latest closing stock price as of January 10, 2025, is $18.95.
  • First Watch Restaurant Group Inc all-time high stock price is $25.98, occurred on April 30, 2024.
  • The lowest First Watch Restaurant Group Inc stock price recorded was $11.57 on March 14, 2022. Since then, First Watch Restaurant Group Inc's stock price has risen over 63.82% to $18.95 now.
  • The 52-week high stock price for FWRG is $25.98, representing a 37.07% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for FWRG is $12.90, indicating a -31.94% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of First Watch Restaurant Group Inc (FWRG) stock in the beginning of 2024 was $17.43. The stock closed the year at $13.53, a loss of over -22.38% for the year.
The table below shows more information about FWRG historical price data:
Date High Low High - Low Volume % Change
Jan 10, 2025 $19.24 $18.81 $0.43 144,085.0 -2.22%
Jan 08, 2025 $19.55 $18.88 $0.67 329,428.0 -1.67%
Jan 07, 2025 $20.06 $19.49 $0.57 457,142.0 +1.23%
Jan 06, 2025 $20.21 $19.45 $0.765 434,911.0 -1.77%
Jan 03, 2025 $19.82 $18.47 $1.35 387,916.0 +5.48%
Jan 02, 2025 $19.31 $18.64 $0.67 517,087.0 +0.97%
Dec 31, 2024 $19.11 $18.57 $0.545 454,124.0 +0.43%
Dec 30, 2024 $18.65 $18.17 $0.48 352,345.0 -0.91%
Dec 27, 2024 $19.08 $18.57 $0.51 354,776.0 -1.73%
Dec 26, 2024 $19.41 $18.80 $0.61 419,281.0 -1.30%
Dec 24, 2024 $19.29 $18.64 $0.65 241,074.0 +2.12%
Dec 23, 2024 $18.95 $18.03 $0.92 666,165.0 +1.45%
Dec 20, 2024 $18.82 $17.99 $0.8319 654,712.0 +1.97%
Dec 19, 2024 $19.42 $18.24 $1.18 479,389.0 -1.51%
Dec 18, 2024 $19.77 $18.37 $1.40 567,339.0 -5.17%
Dec 17, 2024 $20.06 $19.42 $0.636 358,779.0 -1.46%
Dec 16, 2024 $20.18 $19.41 $0.765 402,874.0 +1.74%
Dec 13, 2024 $19.75 $19.32 $0.43 348,755.0 +0.21%
Dec 12, 2024 $19.95 $18.90 $1.05 291,128.0 -1.67%
Dec 11, 2024 $20.12 $18.96 $1.16 904,336.0 +0.76%

First Watch Restaurant Group Inc Stock (FWRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Watch Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Watch Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Watch Restaurant Group Inc Stock (FWRG) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $20.21 $18.47 $1.75 2,270,569.0 +1.83%

First Watch Restaurant Group Inc Stock (FWRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.24 $17.99 $2.25 12,471,375.0 -2.93%
Nov, 2024 $22.01 $16.82 $5.19 21,590,071.0 +12.33%
Oct, 2024 $17.72 $12.90 $4.82 12,380,736.0 +8.94%
Sep, 2024 $16.66 $14.70 $1.96 10,803,124.0 -5.51%
Aug, 2024 $17.69 $14.05 $3.64 12,807,086.0 +1.48%
Jul, 2024 $17.65 $14.56 $3.09 14,583,676.0 -7.35%
Jun, 2024 $19.98 $17.28 $2.70 13,577,773.0 -10.77%
May, 2024 $25.85 $18.37 $7.48 16,723,794.0 -22.88%
Apr, 2024 $25.98 $21.81 $4.17 11,367,600.0 +3.66%
Mar, 2024 $25.88 $23.49 $2.39 14,217,008.0 -1.72%
Feb, 2024 $25.73 $21.34 $4.39 6,320,394.0 +16.73%
Jan, 2024 $22.03 $18.12 $3.91 7,201,380.0 +6.77%

First Watch Restaurant Group Inc Stock (FWRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.95 $17.98 $2.97 5,753,133.0 +11.17%
Nov, 2023 $18.59 $16.51 $2.08 6,409,709.0 +8.20%
Oct, 2023 $18.03 $16.19 $1.84 6,302,903.0 -3.35%
Sep, 2023 $19.46 $16.72 $2.74 8,666,321.0 -9.57%
Aug, 2023 $20.31 $17.65 $2.66 8,977,830.0 +2.58%
Jul, 2023 $19.20 $16.51 $2.69 5,492,715.0 +10.30%
Jun, 2023 $18.79 $15.77 $3.02 6,098,051.0 -4.25%
May, 2023 $18.50 $15.67 $2.83 6,043,627.0 +9.76%
Apr, 2023 $16.23 $14.34 $1.89 2,640,246.0 +0.12%
Mar, 2023 $16.49 $14.77 $1.72 4,125,488.0 +5.10%
Feb, 2023 $16.66 $14.72 $1.94 4,300,670.0 -5.68%
Jan, 2023 $16.86 $13.32 $3.54 4,004,661.0 +19.73%
$112.32
price down icon 1.93%
restaurants DPZ
$412.69
price up icon 0.44%
$42.09
price down icon 3.30%
restaurants QSR
$61.71
price down icon 1.23%
restaurants DRI
$180.21
price down icon 1.98%
restaurants YUM
$125.19
price down icon 2.06%
Cap:     |  Volume (24h):