22.05
price down icon0.41%   -0.09
after-market  After Hours:  21.59  -0.46   -2.09%
loading

First Watch Restaurant Group Inc Stock (FWRG) Price History

The historical daily chart and data for First Watch Restaurant Group Inc stock (FWRG), show that the latest closing stock price as of April 17, 2024, is $22.05.
  • First Watch Restaurant Group Inc all-time high stock price is $25.88, occurred on March 04, 2024.
  • The lowest First Watch Restaurant Group Inc stock price recorded was $11.57 on March 14, 2022. Since then, First Watch Restaurant Group Inc's stock price has risen over 90.58% to $22.05 now.
  • The 52-week high stock price for FWRG is $25.88, representing a 17.36% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for FWRG is $14.34, indicating a -34.97% decrease from the current share price, occurred on April 19, 2023.
  • The closing price of First Watch Restaurant Group Inc (FWRG) stock in the beginning of 2023 was $17.43. The stock closed the year at $13.53, a loss of over -22.38% for the year.
The table below shows more information about FWRG historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $22.26 $21.81 $0.45 301,866.0 -0.41%
Apr 16, 2024 $22.72 $22.14 $0.58 312,199.0 -2.29%
Apr 15, 2024 $22.97 $22.56 $0.41 514,936.0 +0.40%
Apr 12, 2024 $23.16 $22.57 $0.59 249,119.0 -2.92%
Apr 11, 2024 $23.26 $22.72 $0.54 268,602.0 +1.09%
Apr 10, 2024 $23.10 $22.32 $0.78 436,998.0 -0.65%
Apr 09, 2024 $23.51 $23.02 $0.4916 387,779.0 -0.17%
Apr 08, 2024 $23.26 $22.62 $0.64 321,316.0 +1.89%
Apr 05, 2024 $23.20 $22.69 $0.51 634,183.0 -0.70%
Apr 04, 2024 $23.97 $22.80 $1.17 474,553.0 -2.84%
Apr 03, 2024 $23.69 $23.33 $0.36 442,368.0 +0.68%
Apr 02, 2024 $25.37 $23.25 $2.12 1,510,103.0 -7.76%
Apr 01, 2024 $25.53 $24.56 $0.97 841,533.0 +3.17%
Mar 28, 2024 $24.95 $24.28 $0.67 540,124.0 +1.11%
Mar 27, 2024 $24.66 $24.04 $0.625 893,692.0 +0.91%
Mar 26, 2024 $24.39 $24.09 $0.30 263,043.0 +0.17%
Mar 25, 2024 $24.40 $24.00 $0.40 424,141.0 -0.62%
Mar 22, 2024 $24.60 $24.09 $0.51 383,191.0 -0.94%
Mar 21, 2024 $24.71 $23.90 $0.8078 410,016.0 +0.58%
Mar 20, 2024 $24.51 $23.81 $0.70 466,833.0 +1.80%
Mar 19, 2024 $24.00 $23.49 $0.51 429,258.0 +1.14%

First Watch Restaurant Group Inc Stock (FWRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Watch Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Watch Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Watch Restaurant Group Inc Stock (FWRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.53 $21.81 $3.72 6,997,421.0 -10.44%
Mar, 2024 $25.88 $23.49 $2.39 14,217,008.0 -1.72%
Feb, 2024 $25.73 $21.34 $4.39 6,320,394.0 +16.73%
Jan, 2024 $22.03 $18.12 $3.91 7,201,380.0 +6.77%

First Watch Restaurant Group Inc Stock (FWRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.95 $17.98 $2.97 5,753,133.0 +11.17%
Nov, 2023 $18.59 $16.51 $2.08 6,409,709.0 +8.20%
Oct, 2023 $18.03 $16.19 $1.84 6,302,903.0 -3.35%
Sep, 2023 $19.46 $16.72 $2.74 8,666,321.0 -9.57%
Aug, 2023 $20.31 $17.65 $2.66 8,977,830.0 +2.58%
Jul, 2023 $19.20 $16.51 $2.69 5,492,715.0 +10.30%
Jun, 2023 $18.79 $15.77 $3.02 6,098,051.0 -4.25%
May, 2023 $18.50 $15.67 $2.83 6,043,627.0 +9.76%
Apr, 2023 $16.23 $14.34 $1.89 2,640,246.0 +0.12%
Mar, 2023 $16.49 $14.77 $1.72 4,125,488.0 +5.10%
Feb, 2023 $16.66 $14.72 $1.94 4,300,670.0 -5.68%
Jan, 2023 $16.86 $13.32 $3.54 4,004,661.0 +19.73%

First Watch Restaurant Group Inc Stock (FWRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.31 $13.30 $3.01 4,407,919.0 -13.71%
Nov, 2022 $17.27 $12.75 $4.52 7,423,904.0 -8.04%
Oct, 2022 $17.45 $14.47 $2.98 5,136,133.0 +17.75%
Sep, 2022 $18.95 $14.01 $4.94 7,887,437.0 -13.66%
Aug, 2022 $18.93 $16.00 $2.93 2,920,882.0 +0.90%
Jul, 2022 $16.88 $13.64 $3.24 1,441,539.0 +15.26%
Jun, 2022 $16.17 $12.45 $3.72 2,563,868.0 -9.31%
May, 2022 $16.43 $11.80 $4.63 3,262,330.0 +22.31%
Apr, 2022 $13.53 $11.85 $1.68 2,479,489.0 -0.38%
Mar, 2022 $14.84 $11.57 $3.27 4,929,665.0 -10.06%
Feb, 2022 $17.12 $13.60 $3.52 3,462,132.0 -3.52%
Jan, 2022 $17.76 $13.06 $4.70 4,115,941.0 -10.26%
$149.39
price down icon 0.95%
$359.57
price down icon 2.99%
$36.88
price down icon 0.19%
restaurants DPZ
$482.05
price down icon 0.95%
restaurants DRI
$152.97
price down icon 0.76%
restaurants QSR
$70.73
price down icon 0.13%
Cap:     |  Volume (24h):