Get the Stockscreener App
15.99
3.22%
-0.50
First Watch Restaurant Group Inc Stock (FWRG) Option Chain
For the November 21, 2025 expiration date, the FWRG stock option chain has a total of 87 contracts, with 5 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
First Watch Restaurant Group Inc (FWRG) Most Active Options & Calendar
FWRG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.69 | -0.16 | -18.82% | 4 |
|
15.00
|
1.20 | -2.35 | -66.20% | 1 |
|
2.50
|
12.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.26 | 0.00 | - | - |
|
12.50
|
4.75 | 0.00 | - | - |
FWRG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.05 | 0.31 | +17.82% | 66 |
|
15.00
|
0.70 | 0.25 | +55.56% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
First Watch Restaurant Group Inc Stock (FWRG) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 16.40 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
2.00%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):