Get the Stockscreener App
12.66
1.56%
-0.20
Pre-market:
12.72
0.06
+0.47%
First Watch Restaurant Group Inc Stock (FWRG) Option Chain
For the May 15, 2026 expiration date, the FWRG stock option chain has a total of 56 contracts, with 46 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
First Watch Restaurant Group Inc (FWRG) Most Active Options & Calendar
FWRG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.00 | - | 45 |
|
12.50
|
1.25 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.98 | 0.00 | - | - |
|
7.50
|
5.50 | 0.00 | - | - |
|
10.00
|
3.00 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
FWRG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.80 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.18 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
|
17.50
|
4.84 | 0.00 | - | - |
First Watch Restaurant Group Inc Stock (FWRG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):