Get the Stockscreener App
0.3991
0.23%
-0.0009
Arcimoto Inc Stock (FUV) Price History
The historical daily chart and data for Arcimoto Inc stock (FUV), show that the latest closing stock price as of April 30, 2024, is $0.3991.
- Arcimoto Inc all-time high stock price is $736.00, occurred on February 04, 2021.
- The lowest Arcimoto Inc stock price recorded was $0.3953 on April 29, 2024. Since then, Arcimoto Inc's stock price has risen over 0.96% to $0.3991 now.
- The 52-week high stock price for FUV is $1.85, representing a 363.54% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for FUV is $0.3953, indicating a -0.95% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Arcimoto Inc (FUV) stock in the beginning of 2023 was $164.40. The stock closed the year at $3.30, a loss of over -97.99% for the year.
The table below shows more information about FUV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $0.41 | $0.395 | $0.015 | 11,116.0 | -0.25% |
| Apr 29, 2024 | $0.4187 | $0.3953 | $0.0234 | 97,880.0 | -2.30% |
| Apr 26, 2024 | $0.418 | $0.40 | $0.018 | 19,980.0 | -3.11% |
| Apr 25, 2024 | $0.4225 | $0.418 | $0.00454 | 45,649.0 | +0.56% |
| Apr 24, 2024 | $0.43 | $0.4181 | $0.0119 | 23,668.0 | +0.29% |
| Apr 23, 2024 | $0.42 | $0.4102 | $0.0098 | 17,046.0 | +0.48% |
| Apr 22, 2024 | $0.42 | $0.40 | $0.02 | 35,694.0 | +3.73% |
| Apr 19, 2024 | $0.4053 | $0.40 | $0.0053 | 39,327.0 | -1.74% |
| Apr 18, 2024 | $0.4149 | $0.4004 | $0.0145 | 27,161.0 | -1.11% |
| Apr 17, 2024 | $0.423 | $0.41 | $0.013 | 19,862.0 | -1.74% |
| Apr 16, 2024 | $0.45 | $0.4111 | $0.0389 | 88,777.0 | -3.33% |
| Apr 15, 2024 | $0.45 | $0.43 | $0.02 | 23,474.0 | -4.50% |
| Apr 12, 2024 | $0.4626 | $0.448 | $0.0146 | 24,433.0 | +0.64% |
| Apr 11, 2024 | $0.465 | $0.43 | $0.035 | 55,976.0 | -0.83% |
| Apr 10, 2024 | $0.4643 | $0.451 | $0.0133 | 9,328.0 | -0.67% |
| Apr 09, 2024 | $0.4649 | $0.45 | $0.0149 | 30,156.0 | +0.00% |
| Apr 08, 2024 | $0.46 | $0.44 | $0.02 | 57,671.0 | +3.20% |
| Apr 05, 2024 | $0.461 | $0.4458 | $0.0153 | 48,692.0 | -2.12% |
| Apr 04, 2024 | $0.4799 | $0.449 | $0.0309 | 77,967.0 | -1.00% |
| Apr 03, 2024 | $0.51 | $0.45 | $0.06 | 161,213.0 | -7.07% |
| Apr 02, 2024 | $0.495 | $0.4601 | $0.0349 | 58,779.0 | +3.06% |
Arcimoto Inc Stock (FUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcimoto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcimoto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcimoto Inc Stock (FUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.51 | $0.395 | $0.115 | 1,020,710.0 | -14.01% |
| Mar, 2024 | $0.55 | $0.45 | $0.10 | 1,219,049.0 | -15.64% |
| Feb, 2024 | $0.68 | $0.52 | $0.16 | 1,548,793.0 | -18.64% |
| Jan, 2024 | $0.88 | $0.655 | $0.225 | 996,755.0 | -21.28% |
Arcimoto Inc Stock (FUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.666 | $0.464 | 2,712,808.0 | -15.81% |
| Nov, 2023 | $1.46 | $0.5199 | $0.9401 | 5,370,821.0 | +74.66% |
| Oct, 2023 | $1.00 | $0.58 | $0.42 | 1,340,747.0 | -30.48% |
| Sep, 2023 | $1.03 | $0.81 | $0.22 | 1,024,970.0 | -16.00% |
| Aug, 2023 | $1.64 | $0.9601 | $0.6799 | 2,145,388.0 | -35.06% |
| Jul, 2023 | $1.58 | $1.37 | $0.21 | 1,713,071.0 | +5.48% |
| Jun, 2023 | $1.85 | $1.42 | $0.43 | 2,445,325.0 | -7.59% |
| May, 2023 | $1.70 | $1.42 | $0.28 | 1,127,854.0 | +4.64% |
| Apr, 2023 | $1.89 | $1.30 | $0.59 | 1,966,340.0 | +7.86% |
| Mar, 2023 | $1.91 | $1.24 | $0.67 | 3,271,236.0 | -20.45% |
| Feb, 2023 | $2.36 | $1.67 | $0.6937 | 6,719,993.0 | -18.89% |
| Jan, 2023 | $6.14 | $1.92 | $4.22 | 23,476,967.0 | -34.24% |
Arcimoto Inc Stock (FUV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.60 | $2.54 | $7.05 | 4,899,902.0 | -55.70% |
| Nov, 2022 | $15.00 | $7.26 | $7.73 | 1,473,211.0 | -49.52% |
| Oct, 2022 | $28.00 | $13.60 | $14.40 | 1,064,576.5 | -46.53% |
| Sep, 2022 | $43.40 | $26.90 | $16.50 | 931,105.0 | -36.99% |
| Aug, 2022 | $66.03 | $41.80 | $24.23 | 880,746.4 | -28.66% |
| Jul, 2022 | $70.60 | $52.80 | $17.80 | 776,783.0 | -6.12% |
| Jun, 2022 | $82.00 | $61.00 | $21.00 | 1,296,023.4 | -18.25% |
| May, 2022 | $86.80 | $68.80 | $18.00 | 826,134.6 | +19.05% |
| Apr, 2022 | $130.0 | $61.80 | $68.20 | 904,614.3 | -49.17% |
| Mar, 2022 | $156.4 | $113.0 | $43.40 | 1,037,124.2 | +12.41% |
| Feb, 2022 | $140.0 | $90.20 | $49.80 | 754,227.9 | -3.76% |
| Jan, 2022 | $165.4 | $90.46 | $74.94 | 830,435.9 | -21.47% |
0.97%
Cap:
|
Volume (24h):