FUL$52.574.74%2.38
After Hours: 52.570.00 0.00%
H B Fuller Company (FUL)
Date: 2026-11-04 16:00O: 51.76H: 52.85L: 51.65C: 52.57Vol: 778.6k
H B Fuller Company Stock (FUL) Price History
The historical daily chart and data for H B Fuller Company stock (FUL), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $52.57.
- H B Fuller Company all-time high stock price is $87.67, occurred on July 31, 2024.
- The lowest H B Fuller Company stock price recorded was $23.76 on March 18, 2020. Since then, H B Fuller Company's stock price has risen over 54.80% to $52.57 now.
- The 52-week high stock price for FUL is $68.63, representing a 30.55% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FUL is $46.70, indicating a 11.17% decrease from the current share price, occurred on September 24, 2026.
- The closing price of H B Fuller Company (FUL) stock in the beginning of 2025 was $62.39. The stock closed the year at $59.46, a loss of over 4.70% for the year.
The table below shows more information about FUL historical price data:
FromTo
H B Fuller Company Stock (FUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H B Fuller Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H B Fuller Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
