Get the Stockscreener App
52.75
2.93%
-1.59
After Hours:
52.75
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
H B Fuller Company Stock (FUL) Option Chain
For the April 17, 2025 expiration date, the FUL stock option chain has a total of 16 contracts, with 1 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
H B Fuller Company (FUL) Most Active Options & Calendar
FUL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | -0.50 | -71.43% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
7.30 | 0.00 | - | - |
|
55.00
|
3.00 | 0.00 | - | - |
|
65.00
|
0.14 | 0.00 | - | - |
FUL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.70 | 0.30 | +75.00% | 8 |
|
45.00
|
0.30 | 0.20 | +200.00% | 7 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.95 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
H B Fuller Company Stock (FUL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):