Get the Stockscreener App
1.55
7.64%
+0.11
After Hours:
1.58
0.03
+1.94%
fuboTV Inc Stock (FUBO) Price History
The historical daily chart and data for fuboTV Inc stock (FUBO), show that the latest closing stock price as of May 02, 2024, is $1.55.
- fuboTV Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest fuboTV Inc stock price recorded was $0.96 on March 20, 2023. Since then, fuboTV Inc's stock price has risen over 61.46% to $1.55 now.
- The 52-week high stock price for FUBO is $3.87, representing a 149.68% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for FUBO is $1.08, indicating a -30.32% decrease from the current share price, occurred on May 04, 2023.
- The closing price of fuboTV Inc (FUBO) stock in the beginning of 2023 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.55 | $1.45 | $0.10 | 12,192,721.0 | +7.64% |
| May 01, 2024 | $1.51 | $1.37 | $0.14 | 6,229,175.0 | +1.41% |
| Apr 30, 2024 | $1.47 | $1.38 | $0.095 | 5,657,185.0 | +1.43% |
| Apr 29, 2024 | $1.46 | $1.38 | $0.08 | 5,469,242.0 | +0.72% |
| Apr 26, 2024 | $1.43 | $1.35 | $0.08 | 3,298,363.0 | +1.46% |
| Apr 25, 2024 | $1.38 | $1.33 | $0.05 | 3,351,225.0 | -0.72% |
| Apr 24, 2024 | $1.44 | $1.36 | $0.08 | 4,211,619.0 | -3.50% |
| Apr 23, 2024 | $1.45 | $1.33 | $0.12 | 11,516,428.0 | +6.72% |
| Apr 22, 2024 | $1.38 | $1.20 | $0.1782 | 19,353,368.0 | -0.74% |
| Apr 19, 2024 | $1.42 | $1.32 | $0.10 | 8,722,281.0 | -3.57% |
| Apr 18, 2024 | $1.48 | $1.36 | $0.12 | 6,726,084.0 | +0.72% |
| Apr 17, 2024 | $1.48 | $1.38 | $0.10 | 4,494,511.0 | +1.46% |
| Apr 16, 2024 | $1.40 | $1.35 | $0.05 | 5,500,370.0 | -2.14% |
| Apr 15, 2024 | $1.47 | $1.38 | $0.09 | 7,457,690.0 | -3.45% |
| Apr 12, 2024 | $1.49 | $1.42 | $0.07 | 4,764,558.0 | -2.68% |
| Apr 11, 2024 | $1.55 | $1.46 | $0.0897 | 5,881,462.0 | -1.32% |
| Apr 10, 2024 | $1.57 | $1.49 | $0.08 | 7,491,188.0 | -6.21% |
| Apr 09, 2024 | $1.67 | $1.58 | $0.085 | 4,999,211.0 | +1.90% |
| Apr 08, 2024 | $1.60 | $1.52 | $0.075 | 4,426,395.0 | +1.94% |
| Apr 05, 2024 | $1.57 | $1.50 | $0.07 | 6,824,824.0 | -0.64% |
| Apr 04, 2024 | $1.67 | $1.55 | $0.12 | 10,259,209.0 | +0.00% |
| Apr 03, 2024 | $1.58 | $1.49 | $0.09 | 5,420,707.0 | +1.30% |
fuboTV Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of fuboTV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of fuboTV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
fuboTV Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.55 | $1.37 | $0.18 | 30,614,617.0 | +9.15% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
fuboTV Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
fuboTV Inc Stock (FUBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.05 | $1.61 | $1.44 | 172,133,405.0 | -37.63% |
| Nov, 2022 | $3.90 | $2.54 | $1.36 | 216,004,809.0 | -23.77% |
| Oct, 2022 | $4.73 | $3.36 | $1.37 | 231,175,238.0 | +3.10% |
| Sep, 2022 | $5.24 | $3.26 | $1.98 | 273,814,115.0 | -1.93% |
| Aug, 2022 | $8.14 | $2.42 | $5.72 | 582,709,637.0 | +44.22% |
| Jul, 2022 | $3.08 | $2.32 | $0.762 | 172,578,149.0 | +1.62% |
| Jun, 2022 | $3.64 | $2.34 | $1.30 | 240,074,589.0 | -24.92% |
| May, 2022 | $4.59 | $2.76 | $1.83 | 351,066,106.0 | -13.19% |
| Apr, 2022 | $7.68 | $3.75 | $3.93 | 264,043,237.0 | -42.31% |
| Mar, 2022 | $8.83 | $6.01 | $2.82 | 281,907,641.0 | -23.16% |
| Feb, 2022 | $11.89 | $6.21 | $5.68 | 213,447,259.0 | -20.39% |
| Jan, 2022 | $16.65 | $8.74 | $7.91 | 228,399,709.0 | -30.80% |
8.21%
0.39%
Cap:
|
Volume (24h):