3.02
price up icon1.00%   0.03
after-market After Hours: 3.04 0.02 +0.66%
loading

Fubotv Inc Stock (FUBO) Price History

The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of April 25, 2025, is $3.02.
  • Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
  • The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 214.58% to $3.02 now.
  • The 52-week high stock price for FUBO is $6.45, representing a 113.58% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FUBO is $1.10, indicating a -63.58% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.05 $2.95 $0.0999 10,083,020.0 +1.00%
Apr 24, 2025 $3.03 $2.91 $0.1199 10,841,842.0 +2.40%
Apr 23, 2025 $3.10 $2.82 $0.285 26,025,469.0 -2.67%
Apr 22, 2025 $3.02 $2.88 $0.145 11,092,156.0 +5.26%
Apr 21, 2025 $2.96 $2.76 $0.205 9,763,373.0 -4.68%
Apr 17, 2025 $2.99 $2.83 $0.16 13,391,725.0 +4.18%
Apr 16, 2025 $2.95 $2.78 $0.17 14,117,667.0 -4.01%
Apr 15, 2025 $3.05 $2.87 $0.185 13,035,125.0 +3.82%
Apr 14, 2025 $2.98 $2.86 $0.12 14,025,973.0 +1.05%
Apr 11, 2025 $2.86 $2.72 $0.14 14,111,138.0 +3.26%
Apr 10, 2025 $2.89 $2.68 $0.21 15,970,758.0 -5.48%
Apr 09, 2025 $2.98 $2.52 $0.45 24,563,864.0 +11.88%
Apr 08, 2025 $2.89 $2.52 $0.37 12,517,980.0 -4.74%
Apr 07, 2025 $3.00 $2.50 $0.50 20,730,787.0 -2.14%
Apr 04, 2025 $2.90 $2.62 $0.28 19,041,379.0 -7.28%
Apr 03, 2025 $3.06 $2.91 $0.15 12,826,332.0 -4.13%
Apr 02, 2025 $3.15 $2.87 $0.28 11,748,489.0 +6.42%
Apr 01, 2025 $2.98 $2.86 $0.12 10,705,952.0 +1.37%
Mar 31, 2025 $2.99 $2.78 $0.21 13,194,565.0 +0.69%
Mar 28, 2025 $3.02 $2.87 $0.1526 14,196,974.0 -3.97%
Mar 27, 2025 $3.11 $2.99 $0.12 11,270,205.0 -1.95%

Fubotv Inc Stock (FUBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fubotv Inc Stock (FUBO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.15 $2.50 $0.65 274,676,049.0 +3.42%
Mar, 2025 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
Feb, 2025 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
Jan, 2025 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Stock (FUBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
Nov, 2024 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
Oct, 2024 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
Sep, 2024 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
Aug, 2024 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
Jul, 2024 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
Jun, 2024 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
May, 2024 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
Apr, 2024 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
Mar, 2024 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
Feb, 2024 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
Jan, 2024 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Stock (FUBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
Nov, 2023 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
Oct, 2023 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
Sep, 2023 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
Aug, 2023 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
Jul, 2023 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
Jun, 2023 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
May, 2023 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
Apr, 2023 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
Mar, 2023 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
Feb, 2023 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
Jan, 2023 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$14.78
price up icon 1.44%
broadcasting GTN
$3.39
price down icon 0.29%
broadcasting SSP
$2.10
price down icon 0.47%
$3.53
price up icon 0.86%
$1.02
price up icon 0.00%
Cap:     |  Volume (24h):