Get the Stockscreener App
4.125
0.61%
0.035
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of September 26, 2025, is $4.125.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 329.69% to $4.125 now.
- The 52-week high stock price for FUBO is $6.45, representing a 56.36% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FUBO is $1.21, indicating a -70.67% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $4.22 | $4.06 | $0.16 | 3,200,318.0 | +0.56% |
| Sep 25, 2025 | $4.20 | $4.01 | $0.185 | 10,242,645.0 | -1.45% |
| Sep 24, 2025 | $4.59 | $4.15 | $0.436 | 12,667,481.0 | -6.74% |
| Sep 23, 2025 | $4.72 | $4.35 | $0.37 | 17,703,368.0 | -2.41% |
| Sep 22, 2025 | $4.56 | $4.23 | $0.33 | 13,700,467.0 | +4.83% |
| Sep 19, 2025 | $4.48 | $4.33 | $0.155 | 12,833,285.0 | -0.68% |
| Sep 18, 2025 | $4.54 | $4.23 | $0.31 | 15,873,044.0 | +4.04% |
| Sep 17, 2025 | $4.34 | $4.14 | $0.20 | 11,880,883.0 | -1.86% |
| Sep 16, 2025 | $4.38 | $4.16 | $0.225 | 10,112,821.0 | -1.61% |
| Sep 15, 2025 | $4.47 | $4.19 | $0.28 | 14,967,735.0 | +2.11% |
| Sep 12, 2025 | $4.32 | $4.07 | $0.2499 | 13,430,185.0 | +2.64% |
| Sep 11, 2025 | $4.17 | $3.90 | $0.27 | 16,382,487.0 | +5.85% |
| Sep 10, 2025 | $4.16 | $3.92 | $0.24 | 13,446,714.0 | -3.91% |
| Sep 09, 2025 | $4.14 | $3.90 | $0.24 | 12,875,704.0 | -0.73% |
| Sep 08, 2025 | $4.19 | $3.94 | $0.25 | 18,895,735.0 | +2.74% |
| Sep 05, 2025 | $4.05 | $3.73 | $0.32 | 18,742,039.0 | +6.37% |
| Sep 04, 2025 | $3.81 | $3.62 | $0.19 | 11,756,518.0 | +1.62% |
| Sep 03, 2025 | $3.81 | $3.62 | $0.185 | 12,317,909.0 | -1.85% |
| Sep 02, 2025 | $3.80 | $3.44 | $0.3599 | 18,192,853.0 | +7.08% |
| Aug 29, 2025 | $3.81 | $3.52 | $0.29 | 18,619,583.0 | +1.44% |
| Aug 28, 2025 | $3.52 | $3.40 | $0.115 | 10,315,432.0 | +2.05% |
| Aug 27, 2025 | $3.44 | $3.37 | $0.075 | 7,602,689.0 | -1.16% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.72 | $3.44 | $1.28 | 259,222,191.0 | +16.51% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
0.55%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):