Get the Stockscreener App
9.75
6.67%
0.61
After Hours:
9.80
0.05
+0.51%
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of May 22, 2026, is $9.75.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 915.62% to $9.75 now.
- The 52-week high stock price for FUBO is $56.64, representing a 480.92% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FUBO is $8.31, indicating a -14.77% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2025 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.85 | $9.26 | $0.5907 | 1,093,477.0 | +6.67% |
| May 21, 2026 | $9.30 | $8.85 | $0.45 | 916,400.0 | -0.22% |
| May 20, 2026 | $9.35 | $8.92 | $0.43 | 913,790.0 | -0.43% |
| May 19, 2026 | $9.65 | $9.09 | $0.56 | 1,035,635.0 | -1.92% |
| May 18, 2026 | $9.71 | $9.31 | $0.405 | 964,675.0 | -2.49% |
| May 15, 2026 | $10.01 | $9.58 | $0.424 | 944,067.0 | -1.64% |
| May 14, 2026 | $10.06 | $9.62 | $0.44 | 1,013,524.0 | -1.31% |
| May 13, 2026 | $10.08 | $9.54 | $0.542 | 993,104.0 | +0.81% |
| May 12, 2026 | $10.20 | $9.72 | $0.48 | 1,360,458.0 | -1.21% |
| May 11, 2026 | $10.20 | $9.79 | $0.41 | 1,626,208.0 | -3.21% |
| May 08, 2026 | $10.75 | $10.13 | $0.62 | 1,774,528.0 | -4.73% |
| May 07, 2026 | $11.10 | $10.49 | $0.6131 | 2,006,411.0 | +3.45% |
| May 06, 2026 | $12.11 | $10.38 | $1.73 | 3,777,806.0 | -15.89% |
| May 05, 2026 | $12.80 | $12.35 | $0.45 | 1,427,884.0 | -3.50% |
| May 04, 2026 | $14.06 | $12.84 | $1.22 | 1,782,681.0 | -7.02% |
| May 01, 2026 | $13.82 | $12.72 | $1.10 | 2,093,261.0 | +12.18% |
| Apr 30, 2026 | $12.45 | $11.38 | $1.07 | 1,331,487.0 | +3.97% |
| Apr 29, 2026 | $11.90 | $11.17 | $0.732 | 1,402,295.0 | +3.13% |
| Apr 28, 2026 | $11.68 | $11.41 | $0.27 | 1,063,384.0 | -0.95% |
| Apr 27, 2026 | $12.09 | $11.35 | $0.7399 | 1,480,814.0 | -3.41% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.06 | $8.85 | $5.21 | 24,817,386.0 | -20.86% |
| Apr, 2026 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| Mar, 2026 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| Feb, 2026 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| Jan, 2026 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| Nov, 2025 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| Oct, 2025 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| Sep, 2025 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| Aug, 2025 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| Jul, 2025 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| Jun, 2025 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| May, 2025 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| Apr, 2025 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| Mar, 2025 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| Feb, 2025 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| Jan, 2025 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| Nov, 2024 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| Oct, 2024 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| Sep, 2024 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| Aug, 2024 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| Jul, 2024 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| Jun, 2024 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| May, 2024 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| Apr, 2024 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| Mar, 2024 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| Feb, 2024 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| Jan, 2024 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):