Get the Stockscreener App
1.39
7.89%
-0.13
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of February 11, 2026, is $1.39.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 44.79% to $1.39 now.
- The 52-week high stock price for FUBO is $4.72, representing a 239.57% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FUBO is $1.48, indicating a 6.47% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2025 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $1.54 | $1.39 | $0.15 | 18,034,336.0 | -8.22% |
| Feb 10, 2026 | $1.61 | $1.48 | $0.13 | 23,024,029.0 | +2.01% |
| Feb 09, 2026 | $1.58 | $1.49 | $0.095 | 18,899,331.0 | -5.70% |
| Feb 06, 2026 | $1.69 | $1.56 | $0.125 | 19,705,977.0 | -2.47% |
| Feb 05, 2026 | $1.87 | $1.60 | $0.27 | 28,691,589.0 | +0.00% |
| Feb 04, 2026 | $1.78 | $1.56 | $0.2186 | 24,402,879.0 | -8.47% |
| Feb 03, 2026 | $1.86 | $1.57 | $0.295 | 62,468,806.0 | -22.03% |
| Feb 02, 2026 | $2.31 | $2.19 | $0.12 | 17,225,386.0 | +1.79% |
| Jan 30, 2026 | $2.36 | $2.23 | $0.13 | 12,113,228.0 | -3.46% |
| Jan 29, 2026 | $2.35 | $2.25 | $0.105 | 12,509,794.0 | -0.86% |
| Jan 28, 2026 | $2.43 | $2.32 | $0.109 | 17,560,968.0 | -1.69% |
| Jan 27, 2026 | $2.38 | $2.20 | $0.18 | 13,716,905.0 | +4.41% |
| Jan 26, 2026 | $2.46 | $2.25 | $0.21 | 14,625,312.0 | -8.47% |
| Jan 23, 2026 | $2.56 | $2.48 | $0.08 | 8,273,058.0 | -3.13% |
| Jan 22, 2026 | $2.66 | $2.54 | $0.1249 | 10,597,550.0 | -0.78% |
| Jan 21, 2026 | $2.61 | $2.49 | $0.12 | 9,875,796.0 | +0.39% |
| Jan 20, 2026 | $2.63 | $2.53 | $0.10 | 9,763,509.0 | -3.75% |
| Jan 16, 2026 | $2.67 | $2.58 | $0.09 | 10,784,250.0 | +0.38% |
| Jan 15, 2026 | $2.79 | $2.60 | $0.185 | 14,367,019.0 | +3.10% |
| Jan 14, 2026 | $2.63 | $2.54 | $0.09 | 11,268,477.0 | +0.39% |
| Jan 13, 2026 | $2.64 | $2.56 | $0.085 | 9,356,507.0 | -2.28% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.31 | $1.39 | $0.92 | 212,452,333.0 | -37.44% |
| Jan, 2026 | $2.79 | $2.20 | $0.585 | 233,743,566.0 | -11.51% |
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.51 | $0.47 | 201,335,592.0 | -17.43% |
| Nov, 2025 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| Oct, 2025 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| Sep, 2025 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
1.75%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):