Get the Stockscreener App
13.51
1.82%
0.31
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of March 24, 2026, is $13.51.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 1,307% to $13.51 now.
- The 52-week high stock price for FUBO is $4.72, representing a -65.06% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FUBO is $1.015, indicating a -92.49% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2025 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $13.62 | $12.02 | $1.60 | 701,663.0 | +2.54% |
| Mar 23, 2026 | $13.44 | $12.18 | $1.26 | 1,746,134.3 | -2.65% |
| Mar 20, 2026 | $14.04 | $13.56 | $0.48 | 1,252,628.8 | -1.74% |
| Mar 19, 2026 | $14.04 | $13.44 | $0.60 | 913,032.2 | +0.88% |
| Mar 18, 2026 | $14.13 | $13.68 | $0.45 | 622,933.2 | -2.56% |
| Mar 17, 2026 | $14.64 | $13.92 | $0.72 | 781,021.8 | +0.00% |
| Mar 16, 2026 | $14.88 | $14.04 | $0.84 | 809,499.3 | -1.68% |
| Mar 13, 2026 | $14.64 | $13.80 | $0.84 | 945,607.3 | +3.48% |
| Mar 12, 2026 | $14.28 | $13.68 | $0.60 | 634,790.3 | -1.71% |
| Mar 11, 2026 | $14.52 | $13.92 | $0.60 | 811,716.0 | +0.00% |
| Mar 10, 2026 | $14.28 | $13.68 | $0.60 | 837,783.8 | +0.00% |
| Mar 09, 2026 | $14.28 | $13.44 | $0.84 | 908,692.0 | -0.85% |
| Mar 06, 2026 | $14.76 | $13.92 | $0.84 | 844,696.5 | -4.84% |
| Mar 05, 2026 | $15.24 | $14.64 | $0.60 | 827,608.3 | +0.00% |
| Mar 04, 2026 | $15.48 | $14.40 | $1.08 | 795,885.0 | +3.33% |
| Mar 03, 2026 | $14.52 | $13.32 | $1.20 | 908,877.1 | +2.56% |
| Mar 02, 2026 | $14.28 | $13.56 | $0.72 | 951,929.4 | +0.00% |
| Feb 27, 2026 | $14.28 | $13.80 | $0.48 | 1,059,328.4 | -1.68% |
| Feb 26, 2026 | $14.76 | $14.16 | $0.60 | 963,526.9 | +0.85% |
| Feb 25, 2026 | $15.00 | $13.92 | $1.08 | 1,472,916.8 | +1.72% |
| Feb 24, 2026 | $14.52 | $13.92 | $0.60 | 1,320,465.3 | -1.69% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.48 | $12.02 | $3.46 | 15,294,498.1 | -3.60% |
| Feb, 2026 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| Jan, 2026 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| Nov, 2025 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| Oct, 2025 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| Sep, 2025 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| Aug, 2025 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| Jul, 2025 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| Jun, 2025 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| May, 2025 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| Apr, 2025 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| Mar, 2025 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| Feb, 2025 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| Jan, 2025 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| Nov, 2024 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| Oct, 2024 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| Sep, 2024 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| Aug, 2024 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| Jul, 2024 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| Jun, 2024 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| May, 2024 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| Apr, 2024 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| Mar, 2024 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| Feb, 2024 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| Jan, 2024 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
0.65%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):