3.15
price up icon6.42%   0.19
after-market After Hours: 2.95 -0.20 -6.35%
loading

Fubotv Inc Stock (FUBO) Price History

The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of April 02, 2025, is $3.15.
  • Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
  • The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 228.12% to $3.15 now.
  • The 52-week high stock price for FUBO is $6.45, representing a 104.76% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FUBO is $1.10, indicating a -65.08% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $3.15 $2.87 $0.28 11,748,489.0 +6.42%
Apr 01, 2025 $2.98 $2.86 $0.12 10,705,952.0 +1.37%
Mar 31, 2025 $2.99 $2.78 $0.21 13,194,565.0 +0.69%
Mar 28, 2025 $3.02 $2.87 $0.1526 14,196,974.0 -3.97%
Mar 27, 2025 $3.11 $2.99 $0.12 11,270,205.0 -1.95%
Mar 26, 2025 $3.35 $3.06 $0.29 11,447,366.0 -6.95%
Mar 25, 2025 $3.31 $3.19 $0.12 8,708,642.0 +1.22%
Mar 24, 2025 $3.27 $3.15 $0.12 11,828,712.0 +2.83%
Mar 21, 2025 $3.18 $3.00 $0.18 11,399,056.0 +3.25%
Mar 20, 2025 $3.18 $3.05 $0.13 11,028,738.0 -3.14%
Mar 19, 2025 $3.21 $3.09 $0.12 10,011,409.0 +2.91%
Mar 18, 2025 $3.20 $3.07 $0.13 12,034,584.0 -3.74%
Mar 17, 2025 $3.30 $3.15 $0.15 10,750,892.0 +0.94%
Mar 14, 2025 $3.18 $2.97 $0.2093 13,106,159.0 +7.80%
Mar 13, 2025 $3.14 $2.95 $0.19 15,870,834.0 -4.84%
Mar 12, 2025 $3.19 $3.04 $0.155 20,132,439.0 +0.32%
Mar 11, 2025 $3.15 $2.91 $0.24 20,881,774.0 +2.66%
Mar 10, 2025 $3.28 $2.92 $0.36 27,512,626.0 -5.35%
Mar 07, 2025 $3.23 $2.92 $0.31 20,464,023.0 +6.35%
Mar 06, 2025 $3.10 $2.93 $0.17 21,245,655.0 -2.92%
Mar 05, 2025 $3.12 $2.96 $0.165 16,437,675.0 +2.33%
Mar 04, 2025 $3.05 $3.00 $0.055 5,406,086.0 +5.99%

Fubotv Inc Stock (FUBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fubotv Inc Stock (FUBO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.15 $2.86 $0.29 34,202,930.0 +7.88%
Mar, 2025 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
Feb, 2025 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
Jan, 2025 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Stock (FUBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
Nov, 2024 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
Oct, 2024 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
Sep, 2024 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
Aug, 2024 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
Jul, 2024 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
Jun, 2024 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
May, 2024 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
Apr, 2024 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
Mar, 2024 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
Feb, 2024 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
Jan, 2024 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Stock (FUBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
Nov, 2023 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
Oct, 2023 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
Sep, 2023 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
Aug, 2023 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
Jul, 2023 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
Jun, 2023 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
May, 2023 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
Apr, 2023 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
Mar, 2023 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
Feb, 2023 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
Jan, 2023 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$16.10
price up icon 1.19%
broadcasting GTN
$4.36
price up icon 0.93%
broadcasting SSP
$2.98
price down icon 1.65%
$1.53
price up icon 0.66%
$2.73
price up icon 0.74%
Cap:     |  Volume (24h):