Get the Stockscreener App
1.10
2.65%
-0.03
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of March 23, 2026, is $1.10.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 14.58% to $1.10 now.
- The 52-week high stock price for FUBO is $4.72, representing a 329.09% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FUBO is $1.015, indicating a -7.73% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2025 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $1.12 | $1.01 | $0.105 | 20,953,611.0 | -2.65% |
| Mar 20, 2026 | $1.17 | $1.13 | $0.04 | 15,031,545.0 | -1.74% |
| Mar 19, 2026 | $1.17 | $1.12 | $0.05 | 10,956,386.0 | +0.88% |
| Mar 18, 2026 | $1.18 | $1.14 | $0.0375 | 7,475,198.0 | -2.56% |
| Mar 17, 2026 | $1.22 | $1.16 | $0.06 | 9,372,262.0 | +0.00% |
| Mar 16, 2026 | $1.24 | $1.17 | $0.07 | 9,713,992.0 | -1.68% |
| Mar 13, 2026 | $1.22 | $1.15 | $0.07 | 11,347,287.0 | +3.48% |
| Mar 12, 2026 | $1.19 | $1.14 | $0.05 | 7,617,483.0 | -1.71% |
| Mar 11, 2026 | $1.21 | $1.16 | $0.05 | 9,740,592.0 | +0.00% |
| Mar 10, 2026 | $1.19 | $1.14 | $0.05 | 10,053,405.0 | +0.00% |
| Mar 09, 2026 | $1.19 | $1.12 | $0.07 | 10,904,304.0 | -0.85% |
| Mar 06, 2026 | $1.23 | $1.16 | $0.07 | 10,136,358.0 | -4.84% |
| Mar 05, 2026 | $1.27 | $1.22 | $0.05 | 9,931,300.0 | +0.00% |
| Mar 04, 2026 | $1.29 | $1.20 | $0.09 | 9,550,620.0 | +3.33% |
| Mar 03, 2026 | $1.21 | $1.11 | $0.10 | 10,906,525.0 | +2.56% |
| Mar 02, 2026 | $1.19 | $1.13 | $0.06 | 11,423,153.0 | +0.00% |
| Feb 27, 2026 | $1.19 | $1.15 | $0.04 | 12,711,941.0 | -1.68% |
| Feb 26, 2026 | $1.23 | $1.18 | $0.05 | 11,562,323.0 | +0.85% |
| Feb 25, 2026 | $1.25 | $1.16 | $0.09 | 17,675,002.0 | +1.72% |
| Feb 24, 2026 | $1.21 | $1.16 | $0.05 | 15,845,584.0 | -1.69% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.29 | $1.01 | $0.275 | 196,067,632.0 | -5.98% |
| Feb, 2026 | $2.31 | $1.15 | $1.16 | 408,772,146.0 | -47.53% |
| Jan, 2026 | $2.79 | $2.20 | $0.585 | 233,743,566.0 | -11.51% |
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.51 | $0.47 | 201,335,592.0 | -17.43% |
| Nov, 2025 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| Oct, 2025 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| Sep, 2025 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
14.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):