3.77
price up icon1.62%   0.06
after-market After Hours: 3.74 -0.03 -0.80%
loading

Fubotv Inc Stock (FUBO) Price History

The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of September 04, 2025, is $3.77.
  • Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
  • The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 292.71% to $3.77 now.
  • The 52-week high stock price for FUBO is $6.45, representing a 71.09% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FUBO is $1.21, indicating a -67.90% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $3.81 $3.62 $0.19 11,756,518.0 +1.62%
Sep 03, 2025 $3.81 $3.62 $0.185 12,317,909.0 -1.85%
Sep 02, 2025 $3.80 $3.44 $0.3599 18,192,853.0 +7.08%
Aug 29, 2025 $3.81 $3.52 $0.29 18,619,583.0 +1.44%
Aug 28, 2025 $3.52 $3.40 $0.115 10,315,432.0 +2.05%
Aug 27, 2025 $3.44 $3.37 $0.075 7,602,689.0 -1.16%
Aug 26, 2025 $3.51 $3.41 $0.10 7,285,986.0 -0.58%
Aug 25, 2025 $3.55 $3.46 $0.09 7,771,167.0 -0.57%
Aug 22, 2025 $3.53 $3.37 $0.16 10,809,373.0 +2.95%
Aug 21, 2025 $3.42 $3.31 $0.11 9,852,745.0 +0.89%
Aug 20, 2025 $3.45 $3.25 $0.20 14,679,678.0 -3.45%
Aug 19, 2025 $3.80 $3.47 $0.33 15,912,173.0 -7.69%
Aug 18, 2025 $3.78 $3.59 $0.19 12,320,252.0 +3.86%
Aug 15, 2025 $3.67 $3.58 $0.09 12,067,936.0 -1.89%
Aug 14, 2025 $3.72 $3.57 $0.15 12,343,328.0 -1.60%
Aug 13, 2025 $3.87 $3.62 $0.25 18,365,265.0 +3.30%
Aug 12, 2025 $3.67 $3.56 $0.11 11,161,325.0 +1.39%
Aug 11, 2025 $3.74 $3.50 $0.24 18,052,087.0 -2.45%
Aug 08, 2025 $3.98 $3.51 $0.47 34,332,635.0 -0.54%
Aug 07, 2025 $3.87 $3.62 $0.25 17,484,836.0 -1.07%
Aug 06, 2025 $3.92 $3.73 $0.19 12,863,427.0 -4.59%

Fubotv Inc Stock (FUBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fubotv Inc Stock (FUBO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.81 $3.44 $0.3699 54,023,798.0 +6.80%
Aug, 2025 $4.09 $3.25 $0.84 304,635,248.0 -11.31%
Jul, 2025 $4.40 $3.27 $1.13 352,443,226.0 +3.11%
Jun, 2025 $3.93 $2.97 $0.96 218,580,152.0 +5.46%
May, 2025 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
Apr, 2025 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
Mar, 2025 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
Feb, 2025 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
Jan, 2025 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Stock (FUBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
Nov, 2024 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
Oct, 2024 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
Sep, 2024 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
Aug, 2024 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
Jul, 2024 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
Jun, 2024 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
May, 2024 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
Apr, 2024 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
Mar, 2024 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
Feb, 2024 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
Jan, 2024 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Stock (FUBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
Nov, 2023 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
Oct, 2023 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
Sep, 2023 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
Aug, 2023 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
Jul, 2023 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
Jun, 2023 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
May, 2023 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
Apr, 2023 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
Mar, 2023 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
Feb, 2023 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
Jan, 2023 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$13.32
price down icon 3.76%
$14.00
price down icon 0.50%
broadcasting GTN
$6.11
price up icon 2.17%
$2.28
price down icon 1.30%
$4.58
price up icon 2.00%
Cap:     |  Volume (24h):