3.54
price up icon1.32%   0.02
 
loading

Fubotv Inc Stock (FUBO) Price History

The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of July 17, 2025, is $3.54.
  • Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
  • The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 268.75% to $3.54 now.
  • The 52-week high stock price for FUBO is $6.45, representing a 82.20% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FUBO is $1.15, indicating a -67.51% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $3.57 $3.51 $0.06 724,544.0 +0.57%
Jul 16, 2025 $3.53 $3.35 $0.18 9,858,844.0 +3.53%
Jul 15, 2025 $3.47 $3.35 $0.1188 6,674,141.0 -0.29%
Jul 14, 2025 $3.46 $3.30 $0.16 7,194,431.0 +3.02%
Jul 11, 2025 $3.48 $3.30 $0.175 12,563,356.0 -4.61%
Jul 10, 2025 $3.50 $3.40 $0.105 10,270,302.0 -0.57%
Jul 09, 2025 $3.68 $3.41 $0.27 12,119,741.0 -3.32%
Jul 08, 2025 $3.76 $3.59 $0.17 11,137,710.0 -1.10%
Jul 07, 2025 $3.70 $3.52 $0.185 12,461,225.0 -1.08%
Jul 03, 2025 $3.74 $3.61 $0.13 7,308,937.0 +1.10%
Jul 02, 2025 $3.83 $3.61 $0.22 12,740,731.0 -3.18%
Jul 01, 2025 $3.89 $3.72 $0.17 9,892,443.0 -2.33%
Jun 30, 2025 $3.93 $3.68 $0.2491 17,878,580.0 +9.35%
Jun 27, 2025 $3.63 $3.43 $0.1999 20,345,384.0 +2.32%
Jun 26, 2025 $3.48 $3.38 $0.105 8,714,681.0 +2.07%
Jun 25, 2025 $3.55 $3.36 $0.19 9,005,484.0 -1.17%
Jun 24, 2025 $3.43 $3.23 $0.195 11,754,923.0 +7.55%
Jun 23, 2025 $3.20 $2.97 $0.23 10,963,287.0 +1.92%
Jun 20, 2025 $3.23 $3.08 $0.155 10,780,625.0 -1.27%
Jun 18, 2025 $3.25 $3.12 $0.125 9,165,795.0 -0.94%
Jun 17, 2025 $3.26 $3.18 $0.08 6,261,155.0 -2.15%

Fubotv Inc Stock (FUBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fubotv Inc Stock (FUBO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.89 $3.30 $0.59 112,946,405.0 -8.29%
Jun, 2025 $3.93 $2.97 $0.96 218,580,152.0 +5.46%
May, 2025 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
Apr, 2025 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
Mar, 2025 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
Feb, 2025 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
Jan, 2025 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Stock (FUBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
Nov, 2024 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
Oct, 2024 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
Sep, 2024 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
Aug, 2024 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
Jul, 2024 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
Jun, 2024 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
May, 2024 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
Apr, 2024 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
Mar, 2024 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
Feb, 2024 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
Jan, 2024 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Stock (FUBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
Nov, 2023 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
Oct, 2023 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
Sep, 2023 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
Aug, 2023 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
Jul, 2023 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
Jun, 2023 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
May, 2023 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
Apr, 2023 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
Mar, 2023 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
Feb, 2023 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
Jan, 2023 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$14.19
price up icon 0.35%
$15.17
price up icon 0.45%
broadcasting GTN
$5.16
price down icon 4.01%
broadcasting SSP
$3.505
price down icon 0.14%
$2.01
price up icon 0.56%
Cap:     |  Volume (24h):