Get the Stockscreener App
8.66
6.68%
-0.62
After Hours:
8.55
-0.11
-1.27%
Fubotv Inc Stock (FUBO) Option Chain
For the April 02, 2026 expiration date, the FUBO stock option chain has a total of 1,270 contracts, with 454 call options and 816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 174 contracts.
- April 17, 2026 : 2,818 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 458 contracts.
- August 21, 2026 : 74 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.17 | -0.08 | -32.00% | 122 |
|
10.50
|
0.10 | -0.10 | -50.00% | 114 |
|
12.50
|
0.04 | -0.02 | -33.33% | 60 |
|
11.00
|
0.05 | -0.11 | -68.75% | 56 |
|
12.00
|
0.03 | -0.06 | -66.67% | 46 |
|
9.50
|
0.20 | -0.20 | -50.00% | 30 |
|
9.00
|
0.15 | -0.62 | -80.52% | 15 |
FUBO Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.20 | -0.04 | -16.67% | 755 |
|
7.00
|
0.03 | -0.01 | -25.00% | 45 |
|
9.00
|
0.80 | 0.44 | +122.22% | 16 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.45 | 0.00 | - | - |
|
2.00
|
0.75 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 816 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $10.00 |
1.75%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):