Get the Stockscreener App
3.16
2.47%
-0.08
After Hours:
3.19
0.03
+0.95%
Fubotv Inc Stock (FUBO) Option Chain
For the November 28, 2025 expiration date, the FUBO stock option chain has a total of 4,895 contracts, with 2,122 call options and 2,773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,848 contracts.
- December 12, 2025 : 2,227 contracts.
- December 19, 2025 : 2,096 contracts.
- December 26, 2025 : 649 contracts.
- January 02, 2026 : 248 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.03 | -0.02 | -40.00% | 1,118 |
|
4.00
|
0.01 | 0.00 | - | 528 |
|
3.00
|
0.20 | -0.08 | -28.57% | 381 |
|
4.50
|
0.01 | 0.00 | - | 36 |
|
6.50
|
0.01 | 0.00 | - | 30 |
|
7.00
|
0.01 | 0.00 | - | 10 |
|
7.50
|
0.01 | 0.00 | - | 10 |
FUBO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.86 | 0.19 | +28.36% | 1,562 |
|
3.00
|
0.05 | 0.02 | +66.67% | 662 |
|
3.50
|
0.37 | 0.12 | +48.00% | 549 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 2,773 |
| Call Volume Total | 2,122 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.50 |
0.97%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):