3.52
price up icon3.53%   0.12
after-market After Hours: 3.52
loading

Fubotv Inc Stock (FUBO) Option Chain

For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 3,040 contracts, with 2,748 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,896 contracts.
  • February 20, 2026 : 503 contracts.
  • January 15, 2027 : 1,323 contracts.

Fubotv Inc (FUBO) Most Active Options & Calendar

FUBO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 3.50 0.40 0.05 +14.29% 660
favorite 4.00 0.25 0.05 +25.00% 593
favorite 5.00 0.11 0.01 +10.00% 491
favorite 6.00 0.06 -0.02 -25.00% 216
favorite 5.50 0.08 -0.01 -11.11% 196
favorite 4.50 0.15 0.02 +15.38% 172
favorite 12.00 0.02 0.01 +100.00% 151

FUBO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.50
0.36 -0.06 -14.29% 192
favorite
3.00
0.13 -0.05 -27.78% 61
favorite
4.00
0.71 -0.07 -8.97% 34
favorite
2.50
0.04 -0.01 -20.00% 5
favorite
0.50
0.01 0.00 - -
favorite
1.00
0.03 0.00 - -
favorite
1.50
0.01 0.00 - -

Fubotv Inc Stock (FUBO) Option Chain Analysis

Put Volume Total 292
Call Volume Total 2,748
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $3.50
$14.18
price up icon 3.28%
$15.13
price up icon 0.60%
broadcasting GTN
$5.16
price down icon 3.73%
broadcasting SSP
$3.47
price down icon 2.25%
$1.98
price up icon 1.54%
Cap:     |  Volume (24h):