Get the Stockscreener App
10.09
3.26%
-0.34
After Hours:
10.14
0.05
+0.50%
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 325 contracts, with 309 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 49 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | 0.08 | +12.90% | 223 |
|
20.00
|
0.33 | 0.03 | +10.00% | 25 |
|
25.00
|
0.19 | 0.04 | +26.67% | 21 |
|
11.00
|
1.48 | 0.03 | +2.07% | 14 |
|
12.00
|
1.20 | -0.06 | -4.76% | 12 |
|
8.00
|
2.95 | 0.25 | +9.26% | 8 |
|
10.00
|
2.05 | 0.23 | +12.64% | 5 |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.52 | -0.03 | -1.94% | 14 |
|
9.00
|
1.07 | -0.21 | -16.41% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.22 | 0.00 | - | - |
|
1.50
|
0.49 | 0.00 | - | - |
|
2.00
|
1.01 | 0.00 | - | - |
|
2.50
|
1.38 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
3.14%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):