Get the Stockscreener App
3.31
4.61%
-0.16
After Hours:
3.35
0.04
+1.21%
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 1,957 contracts, with 1,191 call options and 766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 161 contracts.
- February 20, 2026 : 407 contracts.
- January 15, 2027 : 192 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.21 | -0.03 | -12.50% | 506 |
|
3.50
|
0.33 | -0.07 | -17.50% | 161 |
|
5.00
|
0.12 | -0.01 | -7.69% | 134 |
|
7.00
|
0.07 | -0.01 | -12.50% | 109 |
|
4.50
|
0.14 | 0.03 | +27.27% | 95 |
|
12.00
|
0.02 | 0.00 | - | 93 |
|
3.00
|
0.54 | -0.12 | -18.18% | 65 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.84 | 0.10 | +13.51% | 342 |
|
3.50
|
0.47 | 0.07 | +17.50% | 210 |
|
2.50
|
0.05 | -0.01 | -16.67% | 115 |
|
3.00
|
0.19 | 0.03 | +18.75% | 88 |
|
4.50
|
1.25 | 0.05 | +4.17% | 11 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 766 |
| Call Volume Total | 1,191 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):