3.31
price down icon4.61%   -0.16
after-market After Hours: 3.35 0.04 +1.21%
loading

Fubotv Inc Stock (FUBO) Option Chain

For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 1,957 contracts, with 1,191 call options and 766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 161 contracts.
  • February 20, 2026 : 407 contracts.
  • January 15, 2027 : 192 contracts.

Fubotv Inc (FUBO) Most Active Options & Calendar

FUBO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 4.00 0.21 -0.03 -12.50% 506
favorite 3.50 0.33 -0.07 -17.50% 161
favorite 5.00 0.12 -0.01 -7.69% 134
favorite 7.00 0.07 -0.01 -12.50% 109
favorite 4.50 0.14 0.03 +27.27% 95
favorite 12.00 0.02 0.00 - 93
favorite 3.00 0.54 -0.12 -18.18% 65

FUBO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
4.00
0.84 0.10 +13.51% 342
favorite
3.50
0.47 0.07 +17.50% 210
favorite
2.50
0.05 -0.01 -16.67% 115
favorite
3.00
0.19 0.03 +18.75% 88
favorite
4.50
1.25 0.05 +4.17% 11
favorite
0.50
0.01 0.00 - -
favorite
1.00
0.03 0.00 - -

Fubotv Inc Stock (FUBO) Option Chain Analysis

Put Volume Total 766
Call Volume Total 1,191
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $4.00
$15.09
price down icon 2.08%
broadcasting GTN
$5.36
price down icon 4.63%
$14.37
price down icon 3.43%
$4.49
price down icon 3.65%
$1.98
price down icon 1.49%
Cap:     |  Volume (24h):