Get the Stockscreener App
3.67
3.93%
-0.15
After Hours:
3.68
0.01
+0.27%
Fubotv Inc Stock (FUBO) Option Chain
For the January 24, 2025 expiration date, the FUBO stock option chain has a total of 28,549 contracts, with 22,774 call options and 5,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 15,295 contracts.
- February 07, 2025 : 3,580 contracts.
- February 14, 2025 : 3,693 contracts.
- February 21, 2025 : 7,380 contracts.
- February 28, 2025 : 3,681 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.06 | -0.11 | -64.71% | 10,265 |
|
5.00
|
0.02 | -0.02 | -50.00% | 4,149 |
|
4.50
|
0.03 | -0.05 | -62.50% | 4,040 |
|
6.00
|
0.01 | -0.02 | -66.67% | 1,264 |
|
3.00
|
0.72 | -0.11 | -13.25% | 793 |
|
3.50
|
0.25 | -0.18 | -41.86% | 770 |
|
7.00
|
0.01 | -0.01 | -50.00% | 616 |
FUBO Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.06 | -0.05 | -45.45% | 2,319 |
|
4.00
|
0.37 | 0.00 | - | 2,216 |
|
3.00
|
0.02 | -0.01 | -33.33% | 1,008 |
|
4.50
|
0.87 | 0.13 | +17.57% | 126 |
|
1.50
|
0.01 | -0.01 | -50.00% | 41 |
|
5.00
|
1.36 | 0.16 | +13.33% | 37 |
|
6.00
|
2.36 | 0.38 | +19.19% | 9 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 5,775 |
| Call Volume Total | 22,774 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
1.69%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):