Get the Stockscreener App
9.22
3.60%
0.32
After Hours:
9.23
0.010
+0.11%
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 317 contracts, with 192 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 56 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.51 | 0.01 | +2.00% | 74 |
|
10.00
|
1.15 | 0.11 | +10.58% | 73 |
|
12.00
|
0.67 | -0.03 | -4.29% | 32 |
|
15.00
|
0.33 | -0.07 | -17.50% | 13 |
|
0.50
|
0.55 | 0.00 | - | - |
|
1.00
|
0.27 | 0.00 | - | - |
|
1.50
|
0.17 | 0.00 | - | - |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.16 | -0.24 | -17.14% | 121 |
|
11.00
|
2.60 | -0.15 | -5.45% | 3 |
|
10.00
|
2.01 | -0.10 | -4.74% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.22 | 0.00 | - | - |
|
1.50
|
0.49 | 0.00 | - | - |
|
2.00
|
1.01 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $13.00 |
3.77%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):