Get the Stockscreener App
3.52
3.53%
0.12
After Hours:
3.52
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 3,040 contracts, with 2,748 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,896 contracts.
- February 20, 2026 : 503 contracts.
- January 15, 2027 : 1,323 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.40 | 0.05 | +14.29% | 660 |
|
4.00
|
0.25 | 0.05 | +25.00% | 593 |
|
5.00
|
0.11 | 0.01 | +10.00% | 491 |
|
6.00
|
0.06 | -0.02 | -25.00% | 216 |
|
5.50
|
0.08 | -0.01 | -11.11% | 196 |
|
4.50
|
0.15 | 0.02 | +15.38% | 172 |
|
12.00
|
0.02 | 0.01 | +100.00% | 151 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.36 | -0.06 | -14.29% | 192 |
|
3.00
|
0.13 | -0.05 | -27.78% | 61 |
|
4.00
|
0.71 | -0.07 | -8.97% | 34 |
|
2.50
|
0.04 | -0.01 | -20.00% | 5 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.01 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 2,748 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
3.28%
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):