Get the Stockscreener App
3.76
2.34%
-0.09
After Hours:
3.87
0.11
+2.93%
Fubotv Inc Stock (FUBO) Option Chain
For the February 28, 2025 expiration date, the FUBO stock option chain has a total of 24,573 contracts, with 22,310 call options and 2,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 12,812 contracts.
- March 14, 2025 : 2,095 contracts.
- March 21, 2025 : 12,365 contracts.
- March 28, 2025 : 2,039 contracts.
- April 04, 2025 : 673 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.23 | 0.00 | - | 8,991 |
|
5.00
|
0.09 | 0.04 | +80.00% | 8,197 |
|
4.50
|
0.13 | 0.02 | +18.18% | 2,421 |
|
6.00
|
0.03 | 0.00 | - | 969 |
|
3.50
|
0.43 | -0.06 | -12.24% | 925 |
|
5.50
|
0.06 | 0.02 | +50.00% | 250 |
|
12.00
|
0.01 | 0.00 | - | 209 |
FUBO Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | 0.08 | +21.62% | 1,001 |
|
3.50
|
0.17 | 0.06 | +54.55% | 795 |
|
3.00
|
0.03 | 0.00 | - | 333 |
|
4.50
|
0.86 | 0.10 | +13.16% | 126 |
|
5.00
|
1.07 | -0.19 | -15.08% | 8 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 2,263 |
| Call Volume Total | 22,310 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):