Get the Stockscreener App
3.96
5.60%
0.21
After Hours:
3.95
-0.010
-0.25%
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 9,203 contracts, with 8,158 call options and 1,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,455 contracts.
- February 20, 2026 : 1,800 contracts.
- January 15, 2027 : 2,538 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.11 | 0.01 | +10.00% | 1,839 |
|
4.00
|
0.30 | 0.06 | +25.00% | 1,724 |
|
7.00
|
0.05 | 0.02 | +66.67% | 946 |
|
4.50
|
0.16 | 0.02 | +14.29% | 857 |
|
3.50
|
0.55 | 0.13 | +30.95% | 628 |
|
6.00
|
0.05 | 0.00 | - | 563 |
|
10.00
|
0.01 | 0.00 | - | 369 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.02 | -0.03 | -60.00% | 302 |
|
3.50
|
0.11 | -0.07 | -38.89% | 291 |
|
4.00
|
0.33 | -0.14 | -29.79% | 258 |
|
4.50
|
0.70 | -0.18 | -20.45% | 161 |
|
2.50
|
0.01 | 0.00 | - | 11 |
|
7.00
|
3.08 | -0.77 | -20.00% | 10 |
|
5.00
|
1.08 | -0.26 | -19.40% | 8 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 1,045 |
| Call Volume Total | 8,158 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
2.47%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):