Get the Stockscreener App
3.66
1.10%
0.04
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 2,336 contracts, with 2,232 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,228 contracts.
- February 20, 2026 : 435 contracts.
- January 15, 2027 : 767 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | 0.00 | - | 735 |
|
4.00
|
0.48 | 0.04 | +9.09% | 590 |
|
7.00
|
0.12 | 0.01 | +9.09% | 396 |
|
3.50
|
0.68 | 0.02 | +3.03% | 218 |
|
2.50
|
1.31 | 0.01 | +0.77% | 77 |
|
6.00
|
0.16 | -0.03 | -15.79% | 66 |
|
4.50
|
0.32 | -0.03 | -8.57% | 49 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.26 | 0.04 | +18.18% | 100 |
|
4.00
|
0.80 | 0.11 | +15.94% | 3 |
|
2.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 2,232 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
17.97%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):