Get the Stockscreener App
3.13
3.64%
0.11
After Hours:
3.16
0.03
+0.96%
Fubotv Inc Stock (FUBO) Option Chain
For the May 16, 2025 expiration date, the FUBO stock option chain has a total of 3,141 contracts, with 2,341 call options and 800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,453 contracts.
- January 16, 2026 : 2,436 contracts.
- February 20, 2026 : 116 contracts.
- January 15, 2027 : 1,816 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.08 | 0.01 | +14.29% | 725 |
|
3.50
|
0.17 | 0.02 | +13.33% | 652 |
|
4.50
|
0.06 | 0.02 | +50.00% | 358 |
|
3.00
|
0.38 | 0.07 | +22.58% | 246 |
|
5.00
|
0.03 | -0.01 | -25.00% | 163 |
|
8.00
|
0.01 | -0.01 | -50.00% | 86 |
|
2.50
|
0.70 | 0.06 | +9.37% | 41 |
FUBO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.25 | -0.05 | -16.67% | 740 |
|
2.50
|
0.09 | -0.02 | -18.18% | 31 |
|
3.50
|
0.58 | -0.05 | -7.94% | 16 |
|
2.00
|
0.02 | -0.02 | -50.00% | 10 |
|
5.00
|
1.93 | -0.23 | -10.65% | 2 |
|
4.00
|
1.02 | -0.06 | -5.56% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 800 |
| Call Volume Total | 2,341 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):