loading

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History

The historical daily chart and data for First Trust Nasdaq Oil Gas Etf stock (FTXN), show that the latest closing stock price as of June 06, 2025, is $27.07.
  • First Trust Nasdaq Oil Gas Etf all-time high stock price is $33.72, occurred on April 12, 2024.
  • The lowest First Trust Nasdaq Oil Gas Etf stock price recorded was $6.4815 on March 18, 2020. Since then, First Trust Nasdaq Oil Gas Etf's stock price has risen over 317.62% to $27.07 now.
  • The 52-week high stock price for FTXN is $32.50, representing a 20.07% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTXN is $23.43, indicating a -13.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Nasdaq Oil Gas Etf (FTXN) stock in the beginning of 2024 was $20.08. The stock closed the year at $27.96, a gain of over 39.24% for the year.
The table below shows more information about FTXN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $27.10 $26.95 $0.15 11,591.0 +2.11%
Jun 05, 2025 $26.72 $26.46 $0.26 10,442.0 -0.30%
Jun 04, 2025 $27.28 $26.56 $0.72 42,795.0 -1.81%
Jun 03, 2025 $27.21 $26.34 $0.8683 21,732.0 +1.77%
Jun 02, 2025 $26.64 $26.29 $0.35 41,180.0 +1.99%
May 30, 2025 $26.20 $25.97 $0.23 13,194.0 -1.10%
May 29, 2025 $26.40 $26.19 $0.2063 38,384.0 +0.46%
May 28, 2025 $26.57 $26.26 $0.31 125,779.0 -0.98%
May 27, 2025 $26.55 $26.31 $0.2345 12,358.0 +1.18%
May 23, 2025 $26.30 $25.86 $0.44 22,305.0 +0.19%
May 22, 2025 $26.29 $25.81 $0.48 30,906.0 -0.38%
May 21, 2025 $26.70 $26.26 $0.444 58,496.0 -2.09%
May 20, 2025 $27.04 $26.82 $0.22 136,861.0 -0.96%
May 19, 2025 $27.09 $26.85 $0.2373 67,894.0 -1.06%
May 16, 2025 $27.50 $27.17 $0.33 20,775.0 -0.18%
May 15, 2025 $27.43 $27.03 $0.40 47,171.0 -0.40%
May 14, 2025 $27.68 $27.47 $0.2068 26,125.0 -0.65%
May 13, 2025 $27.92 $27.35 $0.5708 23,961.0 +1.80%
May 12, 2025 $27.76 $27.15 $0.6069 22,909.0 +3.03%
May 09, 2025 $26.50 $26.26 $0.24 12,076.0 +0.76%
May 08, 2025 $26.47 $25.84 $0.6291 24,449.0 +2.50%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Oil Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Oil Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $27.28 $26.29 $0.99 139,331.0 +3.75%
May, 2025 $27.92 $25.45 $2.47 821,087.0 +1.76%
Apr, 2025 $30.59 $23.43 $7.16 890,677.0 -15.32%
Mar, 2025 $31.00 $27.24 $3.76 879,869.0 +1.54%
Feb, 2025 $30.77 $29.01 $1.76 647,994.0 +1.64%
Jan, 2025 $31.79 $29.03 $2.76 928,984.0 +2.05%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.56 $27.46 $4.10 910,322.0 -10.81%
Nov, 2024 $32.50 $28.79 $3.71 746,178.0 +9.09%
Oct, 2024 $31.30 $28.74 $2.56 1,180,189.0 +0.73%
Sep, 2024 $30.28 $27.82 $2.46 952,407.0 -5.79%
Aug, 2024 $31.50 $28.43 $3.07 1,015,186.0 -1.73%
Jul, 2024 $31.82 $30.03 $1.79 985,950.0 +1.33%
Jun, 2024 $31.30 $29.68 $1.62 1,419,462.0 -1.66%
May, 2024 $31.91 $30.51 $1.40 793,389.0 -0.47%
Apr, 2024 $33.72 $31.53 $2.19 995,727.0 -2.37%
Mar, 2024 $32.30 $29.14 $3.16 543,986.0 +11.10%
Feb, 2024 $29.28 $27.50 $1.78 1,103,214.0 +3.49%
Jan, 2024 $29.20 $26.60 $2.60 2,551,416.0 -0.74%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.25 $27.04 $2.21 2,081,849.0 -1.13%
Nov, 2023 $29.99 $27.72 $2.27 1,145,715.0 -1.48%
Oct, 2023 $31.16 $27.81 $3.35 1,766,902.0 -3.30%
Sep, 2023 $31.18 $29.42 $1.76 1,532,190.0 +1.28%
Aug, 2023 $30.03 $28.25 $1.78 885,063.0 +2.49%
Jul, 2023 $28.96 $25.42 $3.54 1,373,717.0 +9.93%
Jun, 2023 $26.85 $24.80 $2.05 1,695,857.0 +6.02%
May, 2023 $27.13 $24.77 $2.36 2,367,456.0 -8.34%
Apr, 2023 $28.39 $26.28 $2.11 3,212,361.0 +0.44%
Mar, 2023 $29.05 $24.37 $4.68 58,508,622.0 -0.88%
Feb, 2023 $29.06 $26.67 $2.39 4,890,015.0 -6.27%
Jan, 2023 $30.32 $26.03 $4.29 3,665,862.0 +3.83%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):