Fortive Corp Stock (FTV) Price History
The historical daily chart and data for Fortive Corp stock (FTV), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $68.34.
- Fortive Corp all-time high stock price is $89.48, occurred on April 24, 2019.
- The lowest Fortive Corp stock price recorded was $37.31 on March 18, 2020. Since then, Fortive Corp's stock price has risen over 45.41% to $68.34 now.
- The 52-week high stock price for FTV is $68.94, representing a 0.88% increase from the current share price, occurred on November 04, 2026.
- The 52-week low stock price for FTV is $49.99, indicating a 26.86% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Fortive Corp (FTV) stock in the beginning of 2025 was $74.41. The stock closed the year at $55.21, a loss of over 25.80% for the year.
The table below shows more information about FTV historical price data:
FromTo
Fortive Corp Stock (FTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortive Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortive Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.