Get the Stockscreener App
80.73
2.31%
1.82
After Hours:
81.00
0.27
+0.33%
Overview
News
Price History
Option Chain
Financials
Why FTV Down?
Discussions
Forecast
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the February 21, 2025 expiration date, the FTV stock option chain has a total of 46 contracts, with 46 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 43 contracts.
- June 20, 2025 : 5 contracts.
- September 19, 2025 : 1 contracts.
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.80 | 0.79 | +39.30% | 39 |
|
85.00
|
0.82 | 0.27 | +49.09% | 6 |
|
70.00
|
11.20 | 1.50 | +15.46% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
FTV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $80.00 |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):