Get the Stockscreener App
74.45
1.65%
1.21
Overview
News
Price History
Option Chain
Financials
Why FTV Down?
Discussions
Forecast
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the January 17, 2025 expiration date, the FTV stock option chain has a total of 51 contracts, with 50 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.16 | -0.11 | -40.74% | 50 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
17.50 | 0.00 | - | - |
FTV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.00 | -0.65 | -24.53% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):