Get the Stockscreener App
60.68
1.22%
-0.75
Pre-market:
61.10
0.42
+0.69%
Overview
News
Price History
Option Chain
Financials
Why FTV Down?
Discussions
Forecast
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the September 18, 2026 expiration date, the FTV stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.70 | 0.30 | +75.00% | 30 |
|
65.00
|
2.66 | 0.36 | +15.65% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
FTV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
|
50.00
|
2.52 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
|
60.00
|
4.10 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $75.00 |
1.35%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):