70.40
price up icon1.14%   0.80
 
loading

Fortive Corp Stock (FTV) Option Chain

For the June 20, 2025 expiration date, the FTV stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 70 contracts.

Fortive Corp (FTV) Most Active Options & Calendar

FTV Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 0.01 -0.13 -92.86% 1
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 5.50 0.00 - -

FTV Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
70.00
0.35 -0.05 -12.50% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.50 0.00 - -
favorite
65.00
0.20 0.00 - -

Fortive Corp Stock (FTV) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
scientific_technical_instruments TDY
$493.36
price up icon 0.50%
$161.07
price up icon 0.32%
$71.75
price down icon 0.01%
$82.20
price up icon 2.95%
$199.56
price up icon 0.81%
Cap:     |  Volume (24h):