48.09
price down icon0.10%   -0.05
pre-market  Pre-market:  48.51   0.42   +0.87%
loading

Fortis Inc Stock (FTS) Price History

The historical daily chart and data for Fortis Inc stock (FTS), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $48.09.
  • Fortis Inc all-time high stock price is $51.66, occurred on April 06, 2022.
  • The lowest Fortis Inc stock price recorded was $24.63 on January 20, 2016. Since then, Fortis Inc's stock price has risen over 95.25% to $48.09 now.
  • The 52-week high stock price for FTS is $50.06, representing a 4.10% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for FTS is $38.15, indicating a -20.67% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Fortis Inc (FTS) stock in the beginning of 2024 was $47.72. The stock closed the year at $40.04, a loss of over -16.09% for the year.
The table below shows more information about FTS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $48.18 $47.79 $0.39 361,864.0 -0.10%
Jun 04, 2025 $48.60 $47.91 $0.69 378,294.0 -0.60%
Jun 03, 2025 $49.03 $48.31 $0.72 491,252.0 -0.62%
Jun 02, 2025 $49.02 $48.32 $0.70 582,263.0 -0.20%
May 30, 2025 $49.01 $48.15 $0.862 699,024.0 +1.27%
May 29, 2025 $48.31 $47.71 $0.60 377,738.0 +0.71%
May 28, 2025 $48.40 $47.71 $0.69 351,572.0 -1.34%
May 27, 2025 $48.92 $48.20 $0.72 463,971.0 +0.35%
May 23, 2025 $48.39 $47.65 $0.74 343,692.0 +1.38%
May 22, 2025 $48.07 $47.53 $0.5379 435,810.0 -0.93%
May 21, 2025 $48.28 $47.47 $0.81 557,907.0 +0.75%
May 20, 2025 $48.03 $47.45 $0.58 516,016.0 +0.42%
May 19, 2025 $47.63 $47.00 $0.63 244,776.0 +0.91%
May 16, 2025 $47.25 $46.80 $0.45 460,661.0 -0.27%
May 15, 2025 $47.34 $46.48 $0.86 2,360,369.0 +1.79%
May 14, 2025 $46.66 $45.87 $0.79 583,587.0 -0.19%
May 13, 2025 $46.78 $46.23 $0.555 607,669.0 -0.41%
May 12, 2025 $47.80 $46.38 $1.42 696,399.0 -2.71%
May 09, 2025 $48.50 $47.77 $0.73 478,416.0 -0.95%
May 08, 2025 $49.69 $48.50 $1.19 620,435.0 -2.53%
May 07, 2025 $50.06 $49.23 $0.83 471,380.0 +1.47%

Fortis Inc Stock (FTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortis Inc Stock (FTS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.03 $47.79 $1.24 2,175,537.0 -1.52%
May, 2025 $50.06 $45.87 $4.20 12,195,783.0 -1.37%
Apr, 2025 $49.65 $43.28 $6.37 12,656,966.0 +8.62%
Mar, 2025 $46.08 $43.47 $2.61 9,493,455.0 +3.87%
Feb, 2025 $45.46 $41.24 $4.22 15,666,337.0 +2.96%
Jan, 2025 $43.56 $40.32 $3.24 7,515,650.0 +2.53%

Fortis Inc Stock (FTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.43 $40.72 $4.71 8,983,118.0 -6.69%
Nov, 2024 $45.44 $42.38 $3.05 15,308,212.0 +3.35%
Oct, 2024 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
Sep, 2024 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
Aug, 2024 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
Jul, 2024 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
Jun, 2024 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
May, 2024 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
Apr, 2024 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
Mar, 2024 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
Feb, 2024 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
Jan, 2024 $42.19 $39.37 $2.82 14,942,395.0 -2.43%

Fortis Inc Stock (FTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.76 $39.47 $2.29 13,514,247.0 +2.62%
Nov, 2023 $42.17 $39.41 $2.77 13,842,280.0 +0.88%
Oct, 2023 $40.84 $36.30 $4.54 20,189,582.0 +4.58%
Sep, 2023 $42.01 $37.88 $4.13 13,381,911.0 -3.09%
Aug, 2023 $42.51 $39.00 $3.51 14,157,094.0 -8.05%
Jul, 2023 $43.84 $41.43 $2.41 10,085,799.0 -1.07%
Jun, 2023 $43.33 $41.96 $1.37 10,847,941.0 +2.45%
May, 2023 $46.28 $41.49 $4.79 16,561,507.0 -4.21%
Apr, 2023 $45.03 $42.06 $2.97 8,635,300.0 +3.24%
Mar, 2023 $42.97 $38.37 $4.60 13,905,557.0 +7.48%
Feb, 2023 $41.97 $39.51 $2.46 13,178,759.0 -3.84%
Jan, 2023 $42.34 $39.83 $2.52 8,731,681.0 +2.77%
utilities_regulated_electric XEL
$68.57
price up icon 0.10%
utilities_regulated_electric PEG
$79.83
price down icon 0.70%
utilities_regulated_electric EXC
$42.86
price up icon 0.26%
utilities_regulated_electric D
$56.00
price down icon 0.14%
utilities_regulated_electric AEP
$101.77
price down icon 0.08%
utilities_regulated_electric DUK
$115.74
price down icon 0.21%
Cap:     |  Volume (24h):