Get the Stockscreener App
5.17
0.77%
-0.04
After Hours:
5.16
-0.010
-0.19%
Fortrea Holdings Inc Stock (FTRE) Price History
The historical daily chart and data for Fortrea Holdings Inc stock (FTRE), show that the latest closing stock price as of July 02, 2025, is $5.17.
- Fortrea Holdings Inc all-time high stock price is $41.02, occurred on March 21, 2024.
- The lowest Fortrea Holdings Inc stock price recorded was $3.97 on May 29, 2025. Since then, Fortrea Holdings Inc's stock price has risen over 30.23% to $5.17 now.
- The 52-week high stock price for FTRE is $28.41, representing a 449.52% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for FTRE is $3.97, indicating a -23.21% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about FTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $5.28 | $5.03 | $0.245 | 1,743,876.0 | -0.77% |
| Jul 01, 2025 | $5.63 | $4.81 | $0.82 | 2,442,056.0 | +5.47% |
| Jun 30, 2025 | $5.12 | $4.83 | $0.292 | 1,579,753.0 | -0.80% |
| Jun 27, 2025 | $5.28 | $4.97 | $0.305 | 13,611,724.0 | -4.23% |
| Jun 26, 2025 | $5.36 | $5.14 | $0.22 | 1,622,686.0 | +0.29% |
| Jun 25, 2025 | $5.39 | $5.11 | $0.28 | 1,641,948.0 | -2.35% |
| Jun 24, 2025 | $5.46 | $5.24 | $0.2201 | 2,020,612.0 | +4.12% |
| Jun 23, 2025 | $5.30 | $4.92 | $0.38 | 1,497,569.0 | -4.14% |
| Jun 20, 2025 | $5.65 | $5.29 | $0.36 | 4,333,928.0 | -2.39% |
| Jun 18, 2025 | $5.69 | $5.34 | $0.3497 | 1,953,217.0 | -0.18% |
| Jun 17, 2025 | $5.93 | $5.38 | $0.545 | 2,100,495.0 | -5.70% |
| Jun 16, 2025 | $6.06 | $5.63 | $0.43 | 2,316,341.0 | -2.03% |
| Jun 13, 2025 | $6.16 | $5.90 | $0.26 | 2,989,314.0 | -5.74% |
| Jun 12, 2025 | $6.56 | $5.26 | $1.30 | 4,302,875.0 | +15.47% |
| Jun 11, 2025 | $5.55 | $5.26 | $0.295 | 1,427,494.0 | +0.37% |
| Jun 10, 2025 | $5.88 | $5.37 | $0.505 | 2,743,642.0 | -1.64% |
| Jun 09, 2025 | $5.77 | $5.45 | $0.325 | 3,268,731.0 | +4.17% |
| Jun 06, 2025 | $5.63 | $5.04 | $0.585 | 2,755,253.0 | +3.13% |
| Jun 05, 2025 | $5.33 | $5.01 | $0.325 | 3,055,468.0 | -2.10% |
| Jun 04, 2025 | $5.30 | $4.64 | $0.66 | 2,987,021.0 | +12.96% |
| Jun 03, 2025 | $4.63 | $3.97 | $0.66 | 3,040,637.0 | +12.11% |
Fortrea Holdings Inc Stock (FTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortrea Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortrea Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortrea Holdings Inc Stock (FTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.63 | $4.81 | $0.82 | 5,929,808.0 | +4.66% |
| Jun, 2025 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| May, 2025 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| Apr, 2025 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| Mar, 2025 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| Feb, 2025 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| Jan, 2025 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc Stock (FTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| Nov, 2024 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| Oct, 2024 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| Sep, 2024 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| Aug, 2024 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| Jul, 2024 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| Jun, 2024 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| May, 2024 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| Apr, 2024 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| Mar, 2024 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| Feb, 2024 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| Jan, 2024 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc Stock (FTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| Nov, 2023 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| Oct, 2023 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| Sep, 2023 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):