Get the Stockscreener App
14.47
0.72%
-0.105
Pre-market:
14.74
0.265
+1.83%
Fortrea Holdings Inc Stock (FTRE) Price History
The historical daily chart and data for Fortrea Holdings Inc stock (FTRE), show that the latest closing stock price as of December 04, 2025, is $14.47.
- Fortrea Holdings Inc all-time high stock price is $41.02, occurred on March 21, 2024.
- The lowest Fortrea Holdings Inc stock price recorded was $3.97 on May 29, 2025. Since then, Fortrea Holdings Inc's stock price has risen over 264.61% to $14.47 now.
- The 52-week high stock price for FTRE is $23.21, representing a 60.38% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FTRE is $3.97, indicating a -72.57% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about FTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $14.52 | $13.06 | $1.46 | 1,703,976.0 | -0.72% |
| Dec 03, 2025 | $15.05 | $12.79 | $2.27 | 1,912,100.0 | +14.35% |
| Dec 02, 2025 | $12.96 | $12.12 | $0.8449 | 730,524.0 | +2.49% |
| Dec 01, 2025 | $12.92 | $12.29 | $0.6285 | 806,018.0 | -2.12% |
| Nov 28, 2025 | $13.23 | $12.62 | $0.61 | 515,568.0 | +0.63% |
| Nov 26, 2025 | $13.13 | $12.40 | $0.73 | 1,501,675.0 | -1.17% |
| Nov 25, 2025 | $13.37 | $12.06 | $1.31 | 1,568,787.0 | +6.95% |
| Nov 24, 2025 | $12.03 | $10.68 | $1.35 | 3,220,385.0 | +9.63% |
| Nov 21, 2025 | $11.04 | $9.87 | $1.17 | 923,794.0 | +8.57% |
| Nov 20, 2025 | $10.47 | $9.93 | $0.54 | 704,251.0 | +0.00% |
| Nov 19, 2025 | $10.70 | $10.00 | $0.70 | 845,627.0 | -1.57% |
| Nov 18, 2025 | $10.26 | $9.67 | $0.59 | 1,067,093.0 | +4.19% |
| Nov 17, 2025 | $10.44 | $9.60 | $0.84 | 1,029,135.0 | -5.96% |
| Nov 14, 2025 | $10.54 | $9.79 | $0.745 | 797,823.0 | +1.86% |
| Nov 13, 2025 | $11.29 | $10.02 | $1.27 | 1,786,969.0 | -9.88% |
| Nov 12, 2025 | $12.00 | $11.27 | $0.735 | 1,037,317.0 | -3.82% |
| Nov 11, 2025 | $12.06 | $10.89 | $1.17 | 1,096,814.0 | +5.46% |
| Nov 10, 2025 | $11.98 | $11.04 | $0.941 | 1,419,174.0 | -0.62% |
| Nov 07, 2025 | $11.35 | $10.34 | $1.01 | 1,814,446.0 | +2.09% |
| Nov 06, 2025 | $12.60 | $10.76 | $1.84 | 1,681,154.0 | -7.78% |
| Nov 05, 2025 | $12.77 | $10.53 | $2.24 | 3,699,159.0 | +23.20% |
Fortrea Holdings Inc Stock (FTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortrea Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortrea Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortrea Holdings Inc Stock (FTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.05 | $12.12 | $2.93 | 6,856,594.0 | +13.89% |
| Nov, 2025 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| Oct, 2025 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| Sep, 2025 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| Aug, 2025 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| Jul, 2025 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| Jun, 2025 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| May, 2025 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| Apr, 2025 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| Mar, 2025 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| Feb, 2025 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| Jan, 2025 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc Stock (FTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| Nov, 2024 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| Oct, 2024 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| Sep, 2024 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| Aug, 2024 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| Jul, 2024 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| Jun, 2024 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| May, 2024 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| Apr, 2024 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| Mar, 2024 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| Feb, 2024 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| Jan, 2024 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc Stock (FTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| Nov, 2023 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| Oct, 2023 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| Sep, 2023 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):