Get the Stockscreener App
0.00
100.00%
-0.0897
Fisker Inc Stock (FSR) Price History
The historical daily chart and data for Fisker Inc stock (FSR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fisker Inc all-time high stock price is $31.96, occurred on March 02, 2021.
- The lowest Fisker Inc stock price recorded was $0.0881 on March 25, 2024. Since then, Fisker Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FSR is $7.22, representing a increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for FSR is $0.0881, indicating a decrease from the current share price, occurred on March 25, 2024.
- The closing price of Fisker Inc (FSR) stock in the beginning of 2023 was $16.72. The stock closed the year at $7.27, a loss of over -56.52% for the year.
The table below shows more information about FSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fisker Inc Stock (FSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fisker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fisker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fisker Inc Stock (FSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $0.58 | $0.0881 | $0.4919 | 3,042,802,350.0 | -87.69% |
| Feb, 2024 | $0.8532 | $0.52 | $0.3332 | 855,263,403.0 | -9.25% |
| Jan, 2024 | $1.84 | $0.7255 | $1.11 | 924,172,395.0 | -54.15% |
Fisker Inc Stock (FSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.35 | $0.59 | 546,718,087.0 | +10.76% |
| Nov, 2023 | $5.01 | $1.57 | $3.44 | 461,043,463.0 | -64.89% |
| Oct, 2023 | $6.89 | $4.19 | $2.70 | 138,884,112.0 | -29.91% |
| Sep, 2023 | $7.05 | $5.25 | $1.80 | 155,478,303.0 | +9.37% |
| Aug, 2023 | $6.76 | $5.33 | $1.43 | 163,572,132.0 | -4.86% |
| Jul, 2023 | $7.22 | $5.54 | $1.68 | 239,551,956.0 | +9.40% |
| Jun, 2023 | $6.66 | $4.77 | $1.89 | 166,528,964.0 | -10.19% |
| May, 2023 | $6.99 | $5.03 | $1.96 | 161,981,447.0 | -2.48% |
| Apr, 2023 | $6.63 | $4.26 | $2.37 | 173,678,822.0 | +4.89% |
| Mar, 2023 | $7.76 | $5.54 | $2.22 | 143,466,265.0 | -17.36% |
| Feb, 2023 | $8.59 | $5.58 | $3.00 | 178,479,116.0 | -0.27% |
| Jan, 2023 | $8.66 | $6.51 | $2.15 | 129,841,567.0 | +2.48% |
Fisker Inc Stock (FSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.98 | $6.60 | $1.38 | 105,166,522.0 | -6.07% |
| Nov, 2022 | $8.85 | $6.48 | $2.37 | 105,567,222.0 | -5.03% |
| Oct, 2022 | $8.46 | $6.41 | $2.05 | 101,203,105.0 | +7.95% |
| Sep, 2022 | $10.03 | $7.54 | $2.49 | 133,290,567.0 | -16.39% |
| Aug, 2022 | $11.41 | $8.32 | $3.09 | 142,993,094.0 | -5.74% |
| Jul, 2022 | $10.34 | $8.09 | $2.25 | 67,599,094.0 | +11.79% |
| Jun, 2022 | $10.71 | $7.95 | $2.76 | 105,566,854.0 | -17.44% |
| May, 2022 | $11.59 | $8.04 | $3.55 | 181,783,411.0 | +3.18% |
| Apr, 2022 | $14.74 | $9.97 | $4.77 | 100,883,597.0 | -22.02% |
| Mar, 2022 | $13.66 | $9.93 | $3.73 | 151,272,963.0 | +5.74% |
| Feb, 2022 | $13.85 | $9.99 | $3.86 | 176,907,329.0 | +3.30% |
| Jan, 2022 | $18.20 | $9.68 | $8.52 | 179,143,526.0 | -24.92% |
1.96%
2.06%
Cap:
|
Volume (24h):