Get the Stockscreener App
0.9684
0.85%
0.0082
After Hours:
.97
0.0016
+0.17%
Franklin Street Properties Corp. Stock (FSP) Price History
The historical daily chart and data for Franklin Street Properties Corp. stock (FSP), show that the latest closing stock price as of December 12, 2025, is $0.9684.
- Franklin Street Properties Corp. all-time high stock price is $13.60, occurred on January 16, 2015.
- The lowest Franklin Street Properties Corp. stock price recorded was $0.87 on November 20, 2025. Since then, Franklin Street Properties Corp.'s stock price has risen over 11.31% to $0.9684 now.
- The 52-week high stock price for FSP is $2.21, representing a 128.21% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FSP is $0.87, indicating a -10.16% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Franklin Street Properties Corp. (FSP) stock in the beginning of 2024 was $5.995. The stock closed the year at $2.73, a loss of over -54.46% for the year.
The table below shows more information about FSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.00 | $0.9424 | $0.0576 | 622,731.0 | +0.85% |
| Dec 11, 2025 | $0.9898 | $0.9384 | $0.0514 | 303,486.0 | +0.67% |
| Dec 10, 2025 | $0.99 | $0.931 | $0.059 | 318,444.0 | +0.72% |
| Dec 09, 2025 | $0.9634 | $0.9048 | $0.0586 | 462,809.0 | +1.70% |
| Dec 08, 2025 | $0.9493 | $0.9141 | $0.0352 | 463,019.0 | -0.02% |
| Dec 05, 2025 | $0.9804 | $0.93 | $0.0504 | 492,563.0 | -3.98% |
| Dec 04, 2025 | $1.01 | $0.97 | $0.0437 | 362,358.0 | -4.90% |
| Dec 03, 2025 | $1.02 | $0.9725 | $0.0475 | 314,159.0 | +2.00% |
| Dec 02, 2025 | $1.02 | $0.98 | $0.04 | 258,195.0 | +0.00% |
| Dec 01, 2025 | $1.03 | $0.99 | $0.04 | 418,684.0 | -3.85% |
| Nov 28, 2025 | $1.05 | $1.00 | $0.05 | 259,436.0 | +4.00% |
| Nov 26, 2025 | $1.03 | $0.972 | $0.0579 | 533,976.0 | +1.88% |
| Nov 25, 2025 | $1.02 | $0.972 | $0.048 | 312,552.0 | +2.24% |
| Nov 24, 2025 | $0.9982 | $0.943 | $0.0552 | 600,332.0 | -0.10% |
| Nov 21, 2025 | $1.02 | $0.87 | $0.15 | 1,894,608.0 | +7.34% |
| Nov 20, 2025 | $0.9601 | $0.87 | $0.0901 | 987,613.0 | -4.76% |
| Nov 19, 2025 | $0.9945 | $0.9257 | $0.0688 | 1,157,858.0 | -2.46% |
| Nov 18, 2025 | $0.9828 | $0.93 | $0.0528 | 1,124,908.0 | -3.10% |
| Nov 17, 2025 | $1.08 | $0.98 | $0.10 | 894,268.0 | -5.29% |
| Nov 14, 2025 | $1.09 | $1.03 | $0.06 | 1,975,560.0 | -4.55% |
| Nov 13, 2025 | $1.17 | $1.07 | $0.10 | 1,598,691.0 | -5.98% |
Franklin Street Properties Corp. Stock (FSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Street Properties Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Street Properties Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Street Properties Corp. Stock (FSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.9048 | $0.1252 | 4,639,179.0 | -6.88% |
| Nov, 2025 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| Oct, 2025 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| Sep, 2025 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| Aug, 2025 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| Jul, 2025 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| Jun, 2025 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| May, 2025 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| Apr, 2025 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| Mar, 2025 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| Feb, 2025 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| Jan, 2025 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. Stock (FSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| Nov, 2024 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| Oct, 2024 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| Sep, 2024 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| Aug, 2024 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| Jul, 2024 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| Jun, 2024 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| May, 2024 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| Apr, 2024 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| Mar, 2024 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| Feb, 2024 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| Jan, 2024 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp. Stock (FSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| Nov, 2023 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| Oct, 2023 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| Sep, 2023 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| Aug, 2023 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| Jul, 2023 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| Jun, 2023 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| May, 2023 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| Apr, 2023 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| Mar, 2023 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| Feb, 2023 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| Jan, 2023 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
0.43%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):