Get the Stockscreener App
0.4409
2.04%
0.0088
Franklin Street Properties Corp. Stock (FSP) Price History
The historical daily chart and data for Franklin Street Properties Corp. stock (FSP), show that the latest closing stock price as of July 27, 2026, is $0.4409.
- Franklin Street Properties Corp. all-time high stock price is $13.60, occurred on January 16, 2015.
- The lowest Franklin Street Properties Corp. stock price recorded was $0.4305 on July 27, 2026. Since then, Franklin Street Properties Corp.'s stock price has risen over 2.42% to $0.4409 now.
- The 52-week high stock price for FSP is $1.82, representing a 312.79% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for FSP is $0.4305, indicating a -2.36% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Franklin Street Properties Corp. (FSP) stock in the beginning of 2025 was $5.995. The stock closed the year at $2.73, a loss of over -54.46% for the year.
The table below shows more information about FSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.4409 | $0.4305 | $0.0104 | 321,731.0 | +2.04% |
| Jul 24, 2026 | $0.4537 | $0.4317 | $0.022 | 602,809.0 | -2.90% |
| Jul 23, 2026 | $0.46 | $0.4411 | $0.0189 | 281,099.0 | +0.56% |
| Jul 22, 2026 | $0.4875 | $0.4406 | $0.0469 | 630,178.0 | -6.55% |
| Jul 21, 2026 | $0.4935 | $0.4722 | $0.0213 | 213,177.0 | -0.25% |
| Jul 20, 2026 | $0.4937 | $0.4701 | $0.0236 | 121,300.0 | -4.10% |
| Jul 17, 2026 | $0.4999 | $0.476 | $0.0239 | 148,130.0 | +3.28% |
| Jul 16, 2026 | $0.4913 | $0.4774 | $0.0139 | 260,286.0 | -1.15% |
| Jul 15, 2026 | $0.50 | $0.4822 | $0.0178 | 266,230.0 | -0.88% |
| Jul 14, 2026 | $0.51 | $0.4812 | $0.0288 | 240,187.0 | +1.56% |
| Jul 13, 2026 | $0.526 | $0.4812 | $0.0448 | 194,707.0 | -5.55% |
| Jul 10, 2026 | $0.523 | $0.4805 | $0.0425 | 681,763.0 | +0.20% |
| Jul 09, 2026 | $0.5176 | $0.5071 | $0.0105 | 133,778.0 | -0.20% |
| Jul 08, 2026 | $0.5144 | $0.5051 | $0.0093 | 298,287.0 | -0.18% |
| Jul 07, 2026 | $0.5341 | $0.508 | $0.0261 | 493,075.0 | -0.74% |
| Jul 06, 2026 | $0.5328 | $0.5108 | $0.022 | 180,331.0 | -1.89% |
| Jul 02, 2026 | $0.5337 | $0.5151 | $0.0186 | 352,587.0 | +0.52% |
| Jul 01, 2026 | $0.5293 | $0.5168 | $0.0125 | 383,412.0 | +1.34% |
| Jun 30, 2026 | $0.5525 | $0.515 | $0.0375 | 823,926.0 | -3.20% |
Franklin Street Properties Corp. Stock (FSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Street Properties Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Street Properties Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Street Properties Corp. Stock (FSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.5341 | $0.4305 | $0.1036 | 6,124,798.0 | -14.39% |
| Jun, 2026 | $0.7358 | $0.51 | $0.2258 | 24,546,665.0 | -2.33% |
| May, 2026 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| Apr, 2026 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| Mar, 2026 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| Feb, 2026 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| Jan, 2026 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. Stock (FSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| Nov, 2025 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| Oct, 2025 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| Sep, 2025 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| Aug, 2025 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| Jul, 2025 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| Jun, 2025 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| May, 2025 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| Apr, 2025 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| Mar, 2025 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| Feb, 2025 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| Jan, 2025 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. Stock (FSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| Nov, 2024 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| Oct, 2024 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| Sep, 2024 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| Aug, 2024 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| Jul, 2024 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| Jun, 2024 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| May, 2024 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| Apr, 2024 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| Mar, 2024 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| Feb, 2024 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| Jan, 2024 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
4.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):