Get the Stockscreener App
4.87
0.32%
+0.02
Fortuna Silver Mines Inc. Stock (FSM) Price History
The historical daily chart and data for Fortuna Silver Mines Inc. stock (FSM), show that the latest closing stock price as of May 07, 2024, is $4.87.
- Fortuna Silver Mines Inc. all-time high stock price is $9.85, occurred on February 01, 2021.
- The lowest Fortuna Silver Mines Inc. stock price recorded was $1.47 on March 16, 2020. Since then, Fortuna Silver Mines Inc.'s stock price has risen over 231.29% to $4.87 now.
- The 52-week high stock price for FSM is $4.94, representing a 1.44% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for FSM is $2.58, indicating a -47.02% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Fortuna Silver Mines Inc. (FSM) stock in the beginning of 2023 was $3.91. The stock closed the year at $3.75, a loss of over -4.09% for the year.
The table below shows more information about FSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $4.95 | $4.82 | $0.13 | 6,540,813.0 | +0.41% |
| May 06, 2024 | $4.90 | $4.69 | $0.21 | 5,662,639.0 | +5.66% |
| May 03, 2024 | $4.77 | $4.56 | $0.21 | 5,427,158.0 | -1.92% |
| May 02, 2024 | $4.75 | $4.60 | $0.15 | 6,343,036.0 | -0.21% |
| May 01, 2024 | $4.83 | $4.57 | $0.265 | 6,617,317.0 | +3.30% |
| Apr 30, 2024 | $4.66 | $4.47 | $0.19 | 5,772,357.0 | -3.20% |
| Apr 29, 2024 | $4.84 | $4.63 | $0.21 | 5,649,785.0 | -1.68% |
| Apr 26, 2024 | $4.87 | $4.66 | $0.2099 | 4,623,081.0 | -0.21% |
| Apr 25, 2024 | $4.82 | $4.57 | $0.25 | 6,432,154.0 | +3.02% |
| Apr 24, 2024 | $4.69 | $4.56 | $0.13 | 3,737,852.0 | -0.43% |
| Apr 23, 2024 | $4.69 | $4.42 | $0.27 | 5,534,844.0 | +3.79% |
| Apr 22, 2024 | $4.58 | $4.29 | $0.2942 | 5,630,746.0 | -3.44% |
| Apr 19, 2024 | $4.73 | $4.50 | $0.23 | 5,314,761.0 | +3.10% |
| Apr 18, 2024 | $4.65 | $4.51 | $0.14 | 3,875,438.0 | -1.31% |
| Apr 17, 2024 | $4.67 | $4.49 | $0.18 | 6,651,090.0 | +0.66% |
| Apr 16, 2024 | $4.57 | $4.39 | $0.18 | 7,876,163.0 | -0.87% |
| Apr 15, 2024 | $4.69 | $4.52 | $0.17 | 6,722,411.0 | -0.65% |
| Apr 12, 2024 | $4.94 | $4.56 | $0.38 | 12,742,820.0 | -3.35% |
| Apr 11, 2024 | $4.83 | $4.62 | $0.205 | 5,478,154.0 | +0.63% |
| Apr 10, 2024 | $4.82 | $4.43 | $0.39 | 8,148,734.0 | -1.25% |
| Apr 09, 2024 | $4.92 | $4.74 | $0.18 | 8,376,852.0 | +2.56% |
Fortuna Silver Mines Inc. Stock (FSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortuna Silver Mines Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortuna Silver Mines Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortuna Silver Mines Inc. Stock (FSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.95 | $4.56 | $0.39 | 30,590,963.0 | +7.27% |
| Apr, 2024 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| Mar, 2024 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| Feb, 2024 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| Jan, 2024 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Silver Mines Inc. Stock (FSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| Nov, 2023 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| Oct, 2023 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| Sep, 2023 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| Aug, 2023 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| Jul, 2023 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| Jun, 2023 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| May, 2023 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| Apr, 2023 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| Mar, 2023 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| Feb, 2023 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| Jan, 2023 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
Fortuna Silver Mines Inc. Stock (FSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.07 | $3.62 | $0.445 | 106,834,767.0 | +0.54% |
| Nov, 2022 | $3.75 | $2.57 | $1.18 | 103,866,921.0 | +34.17% |
| Oct, 2022 | $3.07 | $2.55 | $0.52 | 109,207,732.0 | +10.32% |
| Sep, 2022 | $2.65 | $2.05 | $0.60 | 93,113,253.0 | +9.57% |
| Aug, 2022 | $3.00 | $2.25 | $0.755 | 105,974,115.0 | -19.30% |
| Jul, 2022 | $2.96 | $2.41 | $0.555 | 107,834,025.0 | +0.35% |
| Jun, 2022 | $3.73 | $2.80 | $0.935 | 110,971,062.0 | -13.15% |
| May, 2022 | $3.71 | $2.66 | $1.04 | 125,477,221.0 | -6.03% |
| Apr, 2022 | $4.56 | $3.36 | $1.20 | 111,500,097.0 | -8.66% |
| Mar, 2022 | $4.67 | $3.58 | $1.09 | 166,147,956.0 | +2.97% |
| Feb, 2022 | $3.98 | $3.20 | $0.775 | 90,158,996.0 | +8.19% |
| Jan, 2022 | $4.13 | $3.16 | $0.97 | 78,052,354.0 | -12.31% |
0.34%
0.04%
Cap:
|
Volume (24h):