Get the Stockscreener App
8.27
0.12%
0.010
Fortuna Mining Corp Stock (FSM) Price History
The historical daily chart and data for Fortuna Mining Corp stock (FSM), show that the latest closing stock price as of October 31, 2025, is $8.27.
- Fortuna Mining Corp all-time high stock price is $9.85, occurred on February 01, 2021.
- The lowest Fortuna Mining Corp stock price recorded was $1.47 on March 16, 2020. Since then, Fortuna Mining Corp's stock price has risen over 462.59% to $8.27 now.
- The 52-week high stock price for FSM is $9.815, representing a 18.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FSM is $4.1516, indicating a -49.80% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Fortuna Mining Corp (FSM) stock in the beginning of 2024 was $3.91. The stock closed the year at $3.75, a loss of over -4.09% for the year.
The table below shows more information about FSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $8.29 | $8.09 | $0.1999 | 16,956,966.0 | +0.12% |
| Oct 30, 2025 | $8.29 | $7.98 | $0.31 | 17,426,360.0 | +2.86% |
| Oct 29, 2025 | $8.36 | $7.93 | $0.425 | 10,712,243.0 | -1.11% |
| Oct 28, 2025 | $8.18 | $7.85 | $0.33 | 15,307,354.0 | +2.27% |
| Oct 27, 2025 | $8.07 | $7.70 | $0.37 | 12,426,803.0 | -2.70% |
| Oct 24, 2025 | $8.29 | $8.03 | $0.2565 | 11,265,698.0 | -0.61% |
| Oct 23, 2025 | $8.34 | $8.10 | $0.245 | 9,428,797.0 | +1.36% |
| Oct 22, 2025 | $8.17 | $7.69 | $0.48 | 11,027,585.0 | +1.12% |
| Oct 21, 2025 | $8.38 | $7.96 | $0.42 | 12,118,128.0 | -10.00% |
| Oct 20, 2025 | $8.97 | $8.70 | $0.27 | 10,802,688.0 | +2.30% |
| Oct 17, 2025 | $9.37 | $8.55 | $0.815 | 14,842,664.0 | -8.52% |
| Oct 16, 2025 | $9.80 | $9.42 | $0.38 | 15,555,201.0 | -1.35% |
| Oct 15, 2025 | $9.81 | $9.24 | $0.57 | 18,927,741.0 | +5.13% |
| Oct 14, 2025 | $9.37 | $8.80 | $0.57 | 16,176,413.0 | +0.99% |
| Oct 13, 2025 | $9.34 | $8.96 | $0.3723 | 12,139,172.0 | +2.60% |
| Oct 10, 2025 | $9.08 | $8.73 | $0.35 | 16,573,141.0 | -1.12% |
| Oct 09, 2025 | $9.59 | $8.81 | $0.7751 | 21,621,773.0 | -4.58% |
| Oct 08, 2025 | $9.55 | $9.09 | $0.46 | 27,212,621.0 | +6.83% |
| Oct 07, 2025 | $9.00 | $8.72 | $0.2793 | 22,751,964.0 | -2.12% |
| Oct 06, 2025 | $9.27 | $8.93 | $0.34 | 23,617,714.0 | +0.45% |
| Oct 03, 2025 | $9.10 | $8.79 | $0.31 | 20,508,259.0 | +0.45% |
| Oct 02, 2025 | $9.01 | $8.44 | $0.57 | 22,809,670.0 | +0.00% |
Fortuna Mining Corp Stock (FSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortuna Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortuna Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortuna Mining Corp Stock (FSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.81 | $7.69 | $2.12 | 406,277,898.0 | -7.70% |
| Sep, 2025 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| Aug, 2025 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| Jul, 2025 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| Jun, 2025 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| May, 2025 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| Apr, 2025 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| Mar, 2025 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| Feb, 2025 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| Jan, 2025 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp Stock (FSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| Nov, 2024 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| Oct, 2024 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| Sep, 2024 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| Aug, 2024 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| Jul, 2024 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| Jun, 2024 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| May, 2024 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| Apr, 2024 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| Mar, 2024 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| Feb, 2024 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| Jan, 2024 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp Stock (FSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| Nov, 2023 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| Oct, 2023 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| Sep, 2023 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| Aug, 2023 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| Jul, 2023 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| Jun, 2023 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| May, 2023 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| Apr, 2023 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| Mar, 2023 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| Feb, 2023 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| Jan, 2023 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):