Get the Stockscreener App
102.19
0.37%
-0.38
Federal Realty Investment Trust. Stock (FRT) Price History
The historical daily chart and data for Federal Realty Investment Trust. stock (FRT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $102.19.
- Federal Realty Investment Trust. all-time high stock price is $171.08, occurred on July 29, 2016.
- The lowest Federal Realty Investment Trust. stock price recorded was $64.11 on May 14, 2020. Since then, Federal Realty Investment Trust.'s stock price has risen over 59.40% to $102.19 now.
- The 52-week high stock price for FRT is $107.61, representing a 5.30% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for FRT is $85.27, indicating a -16.56% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Federal Realty Investment Trust. (FRT) stock in the beginning of 2023 was $136.74. The stock closed the year at $101.04, a loss of over -26.11% for the year.
The table below shows more information about FRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $103.7 | $102.1 | $1.55 | 507,361.0 | -0.37% |
| Apr 25, 2024 | $103.2 | $102.0 | $1.25 | 732,220.0 | -0.99% |
| Apr 24, 2024 | $103.8 | $101.5 | $2.27 | 731,997.0 | +0.71% |
| Apr 23, 2024 | $103.4 | $101.2 | $2.15 | 495,920.0 | +1.71% |
| Apr 22, 2024 | $101.3 | $99.57 | $1.74 | 712,887.0 | +1.37% |
| Apr 19, 2024 | $100.1 | $98.78 | $1.30 | 465,964.0 | +1.26% |
| Apr 18, 2024 | $98.62 | $96.78 | $1.84 | 428,311.0 | +1.54% |
| Apr 17, 2024 | $97.55 | $96.39 | $1.16 | 380,427.0 | +0.63% |
| Apr 16, 2024 | $97.64 | $95.97 | $1.67 | 525,897.0 | -1.65% |
| Apr 15, 2024 | $100.3 | $97.51 | $2.81 | 637,018.0 | -1.69% |
| Apr 12, 2024 | $100.1 | $99.17 | $0.93 | 829,871.0 | -0.01% |
| Apr 11, 2024 | $100.3 | $98.85 | $1.41 | 501,395.0 | +0.10% |
| Apr 10, 2024 | $100.7 | $99.36 | $1.35 | 703,164.0 | -3.16% |
| Apr 09, 2024 | $102.9 | $100.8 | $2.12 | 641,374.0 | +1.80% |
| Apr 08, 2024 | $101.2 | $100.0 | $1.24 | 341,565.0 | +1.39% |
| Apr 05, 2024 | $100.4 | $98.86 | $1.57 | 377,119.0 | +0.34% |
| Apr 04, 2024 | $101.5 | $99.07 | $2.39 | 428,921.0 | -0.81% |
| Apr 03, 2024 | $100.5 | $99.20 | $1.33 | 538,621.0 | +0.36% |
| Apr 02, 2024 | $100.6 | $99.25 | $1.31 | 406,005.0 | -0.93% |
Federal Realty Investment Trust. Stock (FRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Realty Investment Trust. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Realty Investment Trust. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Realty Investment Trust. Stock (FRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $103.8 | $95.97 | $7.81 | 11,442,482.0 | +0.07% |
| Mar, 2024 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| Feb, 2024 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| Jan, 2024 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust. Stock (FRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| Nov, 2023 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| Oct, 2023 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| Sep, 2023 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| Aug, 2023 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| Jul, 2023 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| Jun, 2023 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| May, 2023 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| Apr, 2023 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| Mar, 2023 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| Feb, 2023 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| Jan, 2023 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
Federal Realty Investment Trust. Stock (FRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $112.3 | $99.03 | $13.31 | 10,969,375.0 | -9.05% |
| Nov, 2022 | $111.5 | $95.62 | $15.90 | 10,909,705.0 | +12.24% |
| Oct, 2022 | $99.58 | $87.79 | $11.79 | 14,882,079.0 | +9.83% |
| Sep, 2022 | $105.3 | $86.43 | $18.85 | 16,525,822.0 | -11.01% |
| Aug, 2022 | $113.6 | $101.1 | $12.47 | 11,745,832.0 | -4.11% |
| Jul, 2022 | $106.2 | $94.04 | $12.16 | 10,941,099.0 | +10.31% |
| Jun, 2022 | $115.2 | $92.02 | $23.20 | 11,644,862.0 | -16.73% |
| May, 2022 | $123.5 | $106.5 | $16.94 | 10,812,501.0 | -1.79% |
| Apr, 2022 | $128.1 | $116.9 | $11.22 | 9,037,061.0 | -4.10% |
| Mar, 2022 | $125.1 | $114.7 | $10.42 | 10,484,792.0 | +3.82% |
| Feb, 2022 | $127.8 | $113.1 | $14.66 | 9,865,144.0 | -7.77% |
| Jan, 2022 | $140.5 | $117.9 | $22.65 | 12,667,288.0 | -6.48% |
0.66%
Cap:
|
Volume (24h):