loading

Federal Realty Investment Trust Stock (FRT) Price History

The historical daily chart and data for Federal Realty Investment Trust stock (FRT), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $111.92.
  • Federal Realty Investment Trust all-time high stock price is $171.08, occurred on July 29, 2016.
  • The lowest Federal Realty Investment Trust stock price recorded was $64.11 on May 14, 2020. Since then, Federal Realty Investment Trust's stock price has risen over 74.57% to $111.92 now.
  • The 52-week high stock price for FRT is $118.34, representing a 5.74% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FRT is $95.97, indicating a -14.25% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Federal Realty Investment Trust (FRT) stock in the beginning of 2023 was $136.74. The stock closed the year at $101.04, a loss of over -26.11% for the year.
The table below shows more information about FRT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $113.1 $109.8 $3.29 1,589,329.0 +2.16%
Dec 19, 2024 $111.8 $109.5 $2.32 1,006,988.0 -0.35%
Dec 18, 2024 $115.6 $109.9 $5.70 781,877.0 -3.85%
Dec 17, 2024 $115.4 $113.7 $1.72 393,913.0 -0.09%
Dec 16, 2024 $116.1 $113.9 $2.17 420,266.0 +0.16%
Dec 13, 2024 $114.5 $112.9 $1.61 462,431.0 +0.68%
Dec 12, 2024 $114.3 $112.3 $2.07 433,005.0 +1.00%
Dec 11, 2024 $113.6 $112.3 $1.35 420,722.0 -0.35%
Dec 10, 2024 $113.9 $111.8 $2.03 683,490.0 -1.27%
Dec 09, 2024 $114.5 $113.1 $1.39 616,078.0 +0.28%
Dec 06, 2024 $114.7 $113.4 $1.28 298,441.0 +0.25%
Dec 05, 2024 $113.8 $112.8 $1.01 382,819.0 -0.13%
Dec 04, 2024 $113.8 $113.0 $0.79 556,467.0 +0.06%
Dec 03, 2024 $114.7 $113.4 $1.28 583,144.0 -0.49%
Dec 02, 2024 $116.4 $113.7 $2.66 560,560.0 -2.06%
Nov 29, 2024 $118.1 $116.6 $1.48 331,936.0 -0.75%
Nov 27, 2024 $118.0 $116.4 $1.58 456,321.0 +1.41%
Nov 26, 2024 $116.2 $115.2 $1.06 651,301.0 -0.07%
Nov 25, 2024 $116.6 $115.3 $1.25 846,149.0 +0.98%
Nov 22, 2024 $115.2 $114.4 $0.77 496,732.0 +0.40%

Federal Realty Investment Trust Stock (FRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Realty Investment Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Realty Investment Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Realty Investment Trust Stock (FRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.4 $109.5 $6.90 10,778,859.0 -4.05%
Nov, 2024 $118.1 $110.2 $7.90 13,675,428.0 +5.24%
Oct, 2024 $115.3 $109.4 $5.94 12,115,448.0 -3.59%
Sep, 2024 $118.3 $112.8 $5.49 16,946,195.0 -0.03%
Aug, 2024 $117.0 $109.3 $7.76 13,258,976.0 +3.00%
Jul, 2024 $114.5 $99.64 $14.81 9,440,189.0 +10.58%
Jun, 2024 $102.9 $98.13 $4.74 8,805,315.0 +0.02%
May, 2024 $106.0 $96.89 $9.09 12,354,336.0 -3.09%
Apr, 2024 $104.5 $95.97 $8.48 12,283,548.0 +2.01%
Mar, 2024 $103.5 $97.88 $5.62 11,020,328.0 +1.26%
Feb, 2024 $103.3 $97.13 $6.15 15,237,554.0 -0.87%
Jan, 2024 $104.5 $98.48 $6.06 15,429,761.0 -1.28%

Federal Realty Investment Trust Stock (FRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.6 $95.19 $12.42 11,007,561.0 +7.80%
Nov, 2023 $97.85 $90.57 $7.28 17,377,228.0 +4.83%
Oct, 2023 $92.03 $85.59 $6.44 12,351,255.0 +0.62%
Sep, 2023 $99.88 $89.89 $9.98 9,561,531.0 -7.46%
Aug, 2023 $104.6 $94.25 $10.33 12,447,382.0 -3.53%
Jul, 2023 $104.2 $94.43 $9.75 14,239,888.0 +4.91%
Jun, 2023 $98.21 $87.02 $11.19 11,551,976.0 +9.72%
May, 2023 $99.26 $85.27 $13.99 10,361,839.0 -10.81%
Apr, 2023 $100.7 $94.49 $6.18 8,747,204.0 +0.06%
Mar, 2023 $108.2 $90.44 $17.80 13,426,939.0 -7.45%
Feb, 2023 $115.1 $105.4 $9.65 10,350,638.0 -4.26%
Jan, 2023 $112.0 $100.1 $11.84 11,850,038.0 +10.38%

Federal Realty Investment Trust Stock (FRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $112.3 $99.03 $13.31 10,969,375.0 -9.05%
Nov, 2022 $111.5 $95.62 $15.90 10,909,705.0 +12.24%
Oct, 2022 $99.58 $87.79 $11.79 14,882,079.0 +9.83%
Sep, 2022 $105.3 $86.43 $18.85 16,525,822.0 -11.01%
Aug, 2022 $113.6 $101.1 $12.47 11,745,832.0 -4.11%
Jul, 2022 $106.2 $94.04 $12.16 10,941,099.0 +10.31%
Jun, 2022 $115.2 $92.02 $23.20 11,644,862.0 -16.73%
May, 2022 $123.5 $106.5 $16.94 10,812,501.0 -1.79%
Apr, 2022 $128.1 $116.9 $11.22 9,037,061.0 -4.10%
Mar, 2022 $125.1 $114.7 $10.42 10,484,792.0 +3.82%
Feb, 2022 $127.8 $113.1 $14.66 9,865,144.0 -7.77%
Jan, 2022 $140.5 $117.9 $22.65 12,667,288.0 -6.48%
reit_retail BRX
$27.40
price up icon 1.14%
reit_retail ADC
$70.17
price up icon 1.05%
reit_retail NNN
$40.35
price up icon 1.46%
reit_retail REG
$73.80
price up icon 1.91%
reit_retail KRG
$25.12
price up icon 2.57%
Cap:     |  Volume (24h):