Get the Stockscreener App
71.55
1.45%
-1.05
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of January 23, 2026, is $71.55.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 1,178% to $71.55 now.
- The 52-week high stock price for FRPT is $164.07, representing a 129.31% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FRPT is $46.76, indicating a -34.65% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2025 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $72.99 | $71.00 | $1.99 | 904,865.0 | -1.45% |
| Jan 22, 2026 | $72.85 | $69.86 | $2.99 | 1,626,174.0 | +3.92% |
| Jan 21, 2026 | $70.79 | $67.38 | $3.41 | 2,092,337.0 | +3.24% |
| Jan 20, 2026 | $68.21 | $63.48 | $4.73 | 1,855,020.0 | +5.32% |
| Jan 16, 2026 | $64.93 | $62.52 | $2.42 | 739,444.0 | +1.56% |
| Jan 15, 2026 | $63.76 | $62.25 | $1.51 | 1,130,977.0 | +0.09% |
| Jan 14, 2026 | $64.48 | $60.98 | $3.51 | 897,279.0 | -0.86% |
| Jan 13, 2026 | $64.44 | $62.88 | $1.56 | 528,519.0 | -0.62% |
| Jan 12, 2026 | $65.40 | $62.88 | $2.52 | 937,587.0 | +0.14% |
| Jan 09, 2026 | $64.13 | $60.37 | $3.76 | 750,601.0 | +3.44% |
| Jan 08, 2026 | $63.59 | $60.38 | $3.21 | 754,441.0 | -0.23% |
| Jan 07, 2026 | $63.88 | $61.75 | $2.13 | 727,565.0 | -0.35% |
| Jan 06, 2026 | $62.59 | $59.50 | $3.09 | 940,649.0 | +3.57% |
| Jan 05, 2026 | $61.50 | $59.97 | $1.53 | 803,563.0 | -0.02% |
| Jan 02, 2026 | $61.10 | $59.72 | $1.38 | 745,872.0 | -1.28% |
| Dec 31, 2025 | $61.34 | $59.68 | $1.66 | 701,070.0 | +1.33% |
| Dec 30, 2025 | $62.84 | $60.00 | $2.84 | 1,073,876.0 | -4.62% |
| Dec 29, 2025 | $64.62 | $63.02 | $1.60 | 944,650.0 | -1.76% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.99 | $59.50 | $13.49 | 16,339,758.0 | +17.43% |
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $56.28 | $10.19 | 25,811,286.0 | +5.20% |
| Nov, 2025 | $57.80 | $51.10 | $6.70 | 22,892,265.0 | +16.16% |
| Oct, 2025 | $57.58 | $46.76 | $10.82 | 34,687,432.0 | -10.71% |
| Sep, 2025 | $57.13 | $48.41 | $8.72 | 35,677,719.0 | -1.27% |
| Aug, 2025 | $77.15 | $55.75 | $21.40 | 30,637,750.0 | -18.30% |
| Jul, 2025 | $74.92 | $66.75 | $8.17 | 26,101,665.0 | +0.53% |
| Jun, 2025 | $83.52 | $67.03 | $16.48 | 24,187,540.0 | -15.22% |
| May, 2025 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| Apr, 2025 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| Mar, 2025 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| Feb, 2025 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
0.17%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):