Get the Stockscreener App
87.84
1.55%
1.34
After Hours:
87.84
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of March 14, 2025, is $87.84.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 1,469% to $87.84 now.
- The 52-week high stock price for FRPT is $164.07, representing a 86.78% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FRPT is $80.27, indicating a -8.62% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2024 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $90.76 | $85.65 | $5.11 | 1,741,733.0 | +1.55% |
| Mar 13, 2025 | $87.09 | $84.50 | $2.59 | 1,077,363.0 | -0.31% |
| Mar 12, 2025 | $88.29 | $84.79 | $3.50 | 1,699,761.0 | +3.57% |
| Mar 11, 2025 | $86.82 | $80.27 | $6.55 | 3,148,141.0 | -1.49% |
| Mar 10, 2025 | $96.39 | $84.41 | $11.98 | 4,822,907.0 | -12.19% |
| Mar 07, 2025 | $97.00 | $89.59 | $7.41 | 1,617,155.0 | +6.35% |
| Mar 06, 2025 | $96.06 | $90.16 | $5.90 | 1,508,720.0 | -5.18% |
| Mar 05, 2025 | $96.52 | $93.53 | $2.99 | 852,691.0 | +1.49% |
| Mar 04, 2025 | $96.00 | $94.53 | $1.47 | 822,630.0 | -1.54% |
| Mar 03, 2025 | $108.0 | $93.75 | $14.30 | 3,515,843.0 | -10.18% |
| Feb 28, 2025 | $109.4 | $105.0 | $4.44 | 1,518,514.0 | -0.06% |
| Feb 27, 2025 | $111.6 | $105.9 | $5.74 | 1,576,042.0 | +0.20% |
| Feb 26, 2025 | $110.5 | $106.3 | $4.16 | 1,726,965.0 | -0.15% |
| Feb 25, 2025 | $108.0 | $100.2 | $7.78 | 2,298,025.0 | -0.50% |
| Feb 24, 2025 | $111.0 | $103.4 | $7.51 | 2,826,812.0 | +7.28% |
| Feb 21, 2025 | $108.1 | $97.48 | $10.62 | 3,547,957.0 | -5.74% |
| Feb 20, 2025 | $124.7 | $102.9 | $21.77 | 4,931,479.0 | -18.52% |
| Feb 19, 2025 | $132.9 | $128.2 | $4.61 | 1,330,528.0 | -1.08% |
| Feb 18, 2025 | $132.8 | $128.3 | $4.49 | 1,169,714.0 | +1.84% |
| Feb 14, 2025 | $133.5 | $126.9 | $6.66 | 626,872.0 | -1.28% |
| Feb 13, 2025 | $132.6 | $129.1 | $3.47 | 672,466.0 | -0.23% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $108.0 | $80.27 | $27.78 | 22,548,677.0 | -17.93% |
| Feb, 2025 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc Stock (FRPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| Nov, 2023 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| Oct, 2023 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| Sep, 2023 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| Aug, 2023 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| Jul, 2023 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| Jun, 2023 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| May, 2023 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| Apr, 2023 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| Mar, 2023 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| Feb, 2023 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| Jan, 2023 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
1.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):