Get the Stockscreener App
60.15
1.28%
-0.78
After Hours:
60.15
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of January 02, 2026, is $60.15.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 974.11% to $60.15 now.
- The 52-week high stock price for FRPT is $164.07, representing a 172.77% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FRPT is $46.76, indicating a -22.26% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2025 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $61.10 | $59.72 | $1.38 | 745,872.0 | -1.28% |
| Dec 31, 2025 | $61.34 | $59.68 | $1.66 | 701,070.0 | +1.33% |
| Dec 30, 2025 | $62.84 | $60.00 | $2.84 | 1,073,876.0 | -4.62% |
| Dec 29, 2025 | $64.62 | $63.02 | $1.60 | 944,650.0 | -1.76% |
| Dec 26, 2025 | $64.90 | $63.66 | $1.24 | 457,145.0 | +0.23% |
| Dec 24, 2025 | $64.70 | $63.69 | $1.01 | 303,950.0 | -0.76% |
| Dec 23, 2025 | $64.72 | $62.90 | $1.82 | 957,625.0 | +0.84% |
| Dec 22, 2025 | $64.35 | $62.30 | $2.05 | 993,801.0 | +2.17% |
| Dec 19, 2025 | $65.50 | $62.23 | $3.27 | 1,565,703.0 | -4.60% |
| Dec 18, 2025 | $66.47 | $64.95 | $1.52 | 1,273,140.0 | +1.16% |
| Dec 17, 2025 | $65.55 | $62.85 | $2.70 | 1,823,750.0 | +1.42% |
| Dec 16, 2025 | $65.31 | $63.14 | $2.17 | 1,209,459.0 | +0.65% |
| Dec 15, 2025 | $64.56 | $61.50 | $3.06 | 1,315,285.0 | +0.22% |
| Dec 12, 2025 | $64.79 | $62.79 | $2.00 | 934,277.0 | +0.84% |
| Dec 11, 2025 | $65.75 | $62.67 | $3.08 | 908,301.0 | -1.49% |
| Dec 10, 2025 | $65.42 | $63.47 | $1.95 | 1,742,808.0 | -1.25% |
| Dec 09, 2025 | $64.89 | $63.07 | $1.82 | 1,522,360.0 | +2.34% |
| Dec 08, 2025 | $63.75 | $61.55 | $2.20 | 1,852,648.0 | +1.80% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.10 | $59.72 | $1.38 | 1,491,744.0 | -1.28% |
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $56.28 | $10.19 | 25,811,286.0 | +5.20% |
| Nov, 2025 | $57.80 | $51.10 | $6.70 | 22,892,265.0 | +16.16% |
| Oct, 2025 | $57.58 | $46.76 | $10.82 | 34,687,432.0 | -10.71% |
| Sep, 2025 | $57.13 | $48.41 | $8.72 | 35,677,719.0 | -1.27% |
| Aug, 2025 | $77.15 | $55.75 | $21.40 | 30,637,750.0 | -18.30% |
| Jul, 2025 | $74.92 | $66.75 | $8.17 | 26,101,665.0 | +0.53% |
| Jun, 2025 | $83.52 | $67.03 | $16.48 | 24,187,540.0 | -15.22% |
| May, 2025 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| Apr, 2025 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| Mar, 2025 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| Feb, 2025 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
0.06%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):