Get the Stockscreener App
59.40
1.13%
-0.68
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of April 02, 2026, is $59.40.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 960.71% to $59.40 now.
- The 52-week high stock price for FRPT is $89.80, representing a 51.18% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for FRPT is $46.76, indicating a -21.28% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2025 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $61.28 | $58.00 | $3.28 | 1,514,425.0 | -1.13% |
| Apr 01, 2026 | $60.85 | $56.80 | $4.05 | 1,708,370.0 | +1.90% |
| Mar 31, 2026 | $59.71 | $56.60 | $3.11 | 1,069,462.0 | +4.17% |
| Mar 30, 2026 | $57.67 | $56.01 | $1.66 | 1,264,565.0 | +1.20% |
| Mar 27, 2026 | $59.05 | $55.70 | $3.35 | 1,446,157.0 | -4.86% |
| Mar 26, 2026 | $60.12 | $57.20 | $2.92 | 1,703,322.0 | -2.18% |
| Mar 25, 2026 | $60.57 | $56.33 | $4.24 | 2,899,829.0 | +1.99% |
| Mar 24, 2026 | $66.42 | $52.31 | $14.11 | 5,192,600.0 | -8.89% |
| Mar 23, 2026 | $66.55 | $63.90 | $2.65 | 1,409,715.0 | +0.22% |
| Mar 20, 2026 | $65.25 | $62.41 | $2.84 | 1,723,381.0 | +2.17% |
| Mar 19, 2026 | $64.49 | $61.98 | $2.51 | 2,488,889.0 | -2.96% |
| Mar 18, 2026 | $67.60 | $64.86 | $2.74 | 1,858,986.0 | -3.44% |
| Mar 17, 2026 | $78.47 | $66.33 | $12.14 | 5,179,846.0 | -10.55% |
| Mar 16, 2026 | $77.88 | $73.59 | $4.29 | 1,231,072.0 | -1.61% |
| Mar 13, 2026 | $79.35 | $75.73 | $3.61 | 1,454,937.0 | -1.85% |
| Mar 12, 2026 | $80.83 | $77.98 | $2.84 | 1,376,950.0 | -2.85% |
| Mar 11, 2026 | $82.80 | $80.20 | $2.60 | 853,808.0 | -1.79% |
| Mar 10, 2026 | $83.88 | $81.40 | $2.48 | 1,049,863.0 | -1.26% |
| Mar 09, 2026 | $83.18 | $79.51 | $3.67 | 1,634,672.0 | +0.23% |
| Mar 06, 2026 | $84.06 | $81.57 | $2.49 | 1,572,580.0 | -2.99% |
| Mar 05, 2026 | $86.00 | $83.42 | $2.58 | 976,764.0 | -0.36% |
| Mar 04, 2026 | $85.72 | $82.66 | $3.06 | 1,552,096.0 | +1.65% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.28 | $56.80 | $4.48 | 4,737,220.0 | +0.75% |
| Mar, 2026 | $86.00 | $52.31 | $33.69 | 41,348,823.0 | -30.18% |
| Feb, 2026 | $84.54 | $65.26 | $19.28 | 26,803,420.0 | +21.16% |
| Jan, 2026 | $73.19 | $59.50 | $13.69 | 22,971,793.0 | +14.39% |
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $56.28 | $10.19 | 25,811,286.0 | +5.20% |
| Nov, 2025 | $57.80 | $51.10 | $6.70 | 22,892,265.0 | +16.16% |
| Oct, 2025 | $57.58 | $46.76 | $10.82 | 34,687,432.0 | -10.71% |
| Sep, 2025 | $57.13 | $48.41 | $8.72 | 35,677,719.0 | -1.27% |
| Aug, 2025 | $77.15 | $55.75 | $21.40 | 30,637,750.0 | -18.30% |
| Jul, 2025 | $74.92 | $66.75 | $8.17 | 26,101,665.0 | +0.53% |
| Jun, 2025 | $83.52 | $67.03 | $16.48 | 24,187,540.0 | -15.22% |
| May, 2025 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| Apr, 2025 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| Mar, 2025 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| Feb, 2025 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
0.90%
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):