87.84
Freshpet Inc Stock (FRPT) Option Chain
For the March 21, 2025 expiration date, the FRPT stock option chain has a total of 1,837 contracts, with 629 call options and 1,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 71 contracts.
- May 16, 2025 : 32 contracts.
- June 20, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.57 | 0.42 | +19.53% | 419 |
![]() |
1.35 | -0.10 | -6.90% | 166 |
![]() |
3.30 | 0.20 | +6.45% | 17 |
![]() |
0.95 | 0.14 | +17.28% | 16 |
![]() |
0.55 | 0.20 | +57.14% | 8 |
![]() |
4.30 | 0.20 | +4.88% | 2 |
![]() |
0.62 | 0.07 | +12.73% | 1 |
FRPT Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 87.50
|
3.10 | -1.30 | -29.55% | 607 |
![]() 90.00
|
4.70 | -1.99 | -29.75% | 567 |
![]() 95.00
|
8.00 | 0.50 | +6.67% | 11 |
![]() 80.00
|
0.47 | -0.88 | -65.19% | 9 |
![]() 85.00
|
1.15 | -2.05 | -64.06% | 9 |
![]() 100.00
|
12.07 | -4.16 | -25.63% | 5 |
![]() 60.00
|
0.00 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
Put Volume Total | 1,208 |
Call Volume Total | 629 |
Put/Call Ratio (PCR) | 1.92 |
Put Strike With Highest Volume | $87.50 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):