Get the Stockscreener App
156.57
2.33%
3.57
Freshpet Inc Stock (FRPT) Option Chain
For the December 20, 2024 expiration date, the FRPT stock option chain has a total of 63 contracts, with 60 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- February 21, 2025 : 3 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.90 | 1.40 | +56.00% | 37 |
|
165.00
|
2.55 | 0.80 | +45.71% | 17 |
|
155.00
|
6.40 | 1.40 | +28.00% | 4 |
|
150.00
|
9.30 | 0.51 | +5.80% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.75 | -0.20 | -10.26% | 1 |
|
150.00
|
2.40 | -1.60 | -40.00% | 1 |
|
160.00
|
6.78 | -2.22 | -24.67% | 1 |
|
30.00
|
1.55 | 0.00 | - | - |
|
35.00
|
1.85 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
3.50 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):