Get the Stockscreener App
143.39
1.95%
-2.95
Freshpet Inc Stock (FRPT) Option Chain
For the January 17, 2025 expiration date, the FRPT stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 8 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 1 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.40 | -0.60 | -15.00% | 2 |
|
150.00
|
1.50 | -0.85 | -36.17% | 2 |
|
155.00
|
0.60 | -1.20 | -66.67% | 2 |
|
110.00
|
32.50 | 1.20 | +3.83% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.85 | -0.66 | -26.29% | 1 |
|
25.00
|
2.00 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
|
35.00
|
1.55 | 0.00 | - | - |
|
40.00
|
4.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.25 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
3.62%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):