Get the Stockscreener App
53.82
0.02%
-0.1804
Freshpet Inc Stock (FRPT) Option Chain
For the December 19, 2025 expiration date, the FRPT stock option chain has a total of 59 contracts, with 49 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 10 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.70 | -0.43 | -13.74% | 23 |
|
70.00
|
0.14 | -0.10 | -41.67% | 17 |
|
60.00
|
0.90 | -0.20 | -18.18% | 7 |
|
57.50
|
1.23 | -0.51 | -29.31% | 1 |
|
62.50
|
0.55 | -0.15 | -21.43% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.40 | -0.16 | -10.26% | 4 |
|
55.00
|
3.50 | 0.10 | +2.94% | 4 |
|
45.00
|
0.55 | -1.39 | -71.65% | 1 |
|
57.50
|
4.77 | -1.18 | -19.83% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
|
30.00
|
0.67 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.65%
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):