Get the Stockscreener App
71.55
1.45%
-1.05
Freshpet Inc Stock (FRPT) Option Chain
For the February 20, 2026 expiration date, the FRPT stock option chain has a total of 26 contracts, with 13 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 14 contracts.
- May 15, 2026 : 13 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
8.30 | -0.50 | -5.68% | 6 |
|
75.00
|
2.65 | -0.20 | -7.02% | 2 |
|
77.50
|
1.80 | -0.22 | -10.89% | 2 |
|
67.50
|
6.48 | -0.52 | -7.43% | 1 |
|
70.00
|
4.80 | -0.80 | -14.29% | 1 |
|
72.50
|
3.51 | -0.03 | -0.85% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.45 | -0.02 | -1.36% | 10 |
|
70.00
|
2.80 | -0.21 | -6.98% | 2 |
|
67.50
|
1.96 | 0.08 | +4.26% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.17%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):