87.84
price up icon1.55%   1.34
after-market After Hours: 87.84
loading

Freshpet Inc Stock (FRPT) Option Chain

For the March 21, 2025 expiration date, the FRPT stock option chain has a total of 1,837 contracts, with 629 call options and 1,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 71 contracts.
  • May 16, 2025 : 32 contracts.
  • June 20, 2025 : 10 contracts.
  • July 18, 2025 : 0 contracts.
  • August 15, 2025 : 1 contracts.

Freshpet Inc (FRPT) Most Active Options & Calendar

FRPT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 90.00 2.57 0.42 +19.53% 419
favorite 92.50 1.35 -0.10 -6.90% 166
favorite 87.50 3.30 0.20 +6.45% 17
favorite 95.00 0.95 0.14 +17.28% 16
favorite 100.00 0.55 0.20 +57.14% 8
favorite 85.00 4.30 0.20 +4.88% 2
favorite 97.50 0.62 0.07 +12.73% 1

FRPT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
87.50
3.10 -1.30 -29.55% 607
favorite
90.00
4.70 -1.99 -29.75% 567
favorite
95.00
8.00 0.50 +6.67% 11
favorite
80.00
0.47 -0.88 -65.19% 9
favorite
85.00
1.15 -2.05 -64.06% 9
favorite
100.00
12.07 -4.16 -25.63% 5
favorite
60.00
0.00 0.00 - -

Freshpet Inc Stock (FRPT) Option Chain Analysis

Put Volume Total 1,208
Call Volume Total 629
Put/Call Ratio (PCR) 1.92
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $90.00
$67.48
price up icon 1.86%
packaged_foods CPB
$38.42
price down icon 0.13%
packaged_foods PPC
$49.62
price down icon 1.29%
packaged_foods SJM
$111.56
price down icon 0.18%
packaged_foods CAG
$25.65
price down icon 0.62%
packaged_foods HRL
$29.54
price up icon 0.17%
Cap:     |  Volume (24h):