Get the Stockscreener App
66.63
1.51%
-1.02
Freshpet Inc Stock (FRPT) Option Chain
For the November 20, 2026 expiration date, the FRPT stock option chain has a total of 184 contracts, with 90 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 3 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.08 | 0.08 | +4.00% | 90 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.00 | 0.30 | +17.65% | 93 |
|
90.00
|
22.54 | 0.00 | - | 1 |
|
25.00
|
0.55 | 0.00 | - | - |
|
27.50
|
0.70 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
|
32.50
|
1.70 | 0.00 | - | - |
|
35.00
|
1.03 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):