Get the Stockscreener App
68.12
1.99%
-1.38
Freshpet Inc Stock (FRPT) Option Chain
For the May 15, 2026 expiration date, the FRPT stock option chain has a total of 125 contracts, with 95 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.40 | -1.13 | -20.43% | 53 |
|
75.00
|
2.37 | -1.01 | -29.88% | 29 |
|
77.50
|
1.80 | -0.50 | -21.74% | 8 |
|
80.00
|
1.50 | -0.40 | -21.05% | 4 |
|
82.50
|
1.05 | -0.15 | -12.50% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.35 | -0.40 | -14.55% | 14 |
|
70.00
|
5.70 | 0.40 | +7.55% | 10 |
|
65.00
|
3.10 | -0.10 | -3.13% | 6 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.75 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
2.60%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):