Get the Stockscreener App
51.58
0.55%
0.28
Pre-market:
52.00
0.42
+0.81%
Freshpet Inc Stock (FRPT) Option Chain
For the August 21, 2026 expiration date, the FRPT stock option chain has a total of 25 contracts, with 3 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
6.20 | 0.93 | +17.65% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
7.84 | 0.00 | - | - |
FRPT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
3.80 | -1.30 | -25.49% | 22 |
|
30.00
|
0.60 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.88 | 0.00 | - | - |
|
37.50
|
0.85 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
2.69 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 7.33 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.86%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):