Get the Stockscreener App
52.44
1.96%
-0.98
Freshpet Inc Stock (FRPT) Option Chain
For the September 19, 2025 expiration date, the FRPT stock option chain has a total of 77 contracts, with 14 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.20 | -0.07 | -25.93% | 4 |
|
75.00
|
0.08 | -0.22 | -73.33% | 4 |
|
55.00
|
0.30 | -1.20 | -80.00% | 3 |
|
50.00
|
2.85 | -1.37 | -32.46% | 1 |
|
60.00
|
0.26 | 0.16 | +160.00% | 1 |
|
80.00
|
0.03 | -0.47 | -94.00% | 1 |
|
45.00
|
8.75 | 0.00 | - | - |
FRPT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
4.60 | 1.50 | +48.39% | 24 |
|
52.50
|
0.65 | -0.05 | -7.14% | 23 |
|
55.00
|
2.27 | 0.50 | +28.25% | 9 |
|
50.00
|
0.10 | -0.05 | -33.33% | 4 |
|
60.00
|
7.20 | 1.63 | +29.26% | 3 |
|
42.50
|
0.38 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $57.50 |
1.09%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):