Get the Stockscreener App
56.25
14.31%
7.04
After Hours:
56.00
-0.25
-0.44%
Freshpet Inc Stock (FRPT) Option Chain
For the November 21, 2025 expiration date, the FRPT stock option chain has a total of 541 contracts, with 275 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 58 contracts.
- January 16, 2026 : 29 contracts.
- February 20, 2026 : 12 contracts.
- May 15, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.06 | -0.54 | -33.75% | 111 |
|
55.00
|
3.85 | 1.45 | +60.42% | 38 |
|
70.00
|
0.17 | -0.28 | -62.22% | 36 |
|
57.50
|
2.60 | 0.90 | +52.94% | 19 |
|
62.50
|
0.85 | -0.09 | -9.57% | 19 |
|
50.00
|
6.00 | 1.80 | +42.86% | 18 |
|
45.00
|
10.00 | 2.83 | +39.47% | 13 |
FRPT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.10 | -0.51 | -83.61% | 58 |
|
40.00
|
0.25 | -0.85 | -77.27% | 54 |
|
50.00
|
1.00 | -3.80 | -79.17% | 52 |
|
45.00
|
0.55 | -1.87 | -77.27% | 43 |
|
47.50
|
0.82 | -2.88 | -77.84% | 23 |
|
55.00
|
3.20 | -5.02 | -61.07% | 22 |
|
52.50
|
2.37 | -3.13 | -56.91% | 9 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $60.00 |
1.67%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):