Get the Stockscreener App
73.23
1.26%
0.78
Freshpet Inc Stock (FRPT) Option Chain
For the June 20, 2025 expiration date, the FRPT stock option chain has a total of 8 contracts, with 4 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 23 contracts.
- August 15, 2025 : 38 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 1 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.20 | -6.90 | -68.32% | 2 |
|
75.00
|
0.60 | -0.10 | -14.29% | 1 |
|
80.00
|
0.10 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
72.50
|
1.75 | 0.00 | - | - |
FRPT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
10.00 | 6.20 | +163.16% | 2 |
|
67.50
|
0.35 | -1.05 | -75.00% | 1 |
|
72.50
|
1.20 | -0.08 | -6.25% | 1 |
|
55.00
|
1.64 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
|
70.00
|
0.75 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $70.00 |
0.13%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):