Get the Stockscreener App
73.26
5.56%
-4.31
After Hours:
73.26
Freshpet Inc Stock (FRPT) Option Chain
For the May 16, 2025 expiration date, the FRPT stock option chain has a total of 350 contracts, with 17 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 39 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 8 contracts.
- December 19, 2025 : 2 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.79 | -0.61 | -25.42% | 5 |
|
72.50
|
7.70 | -2.00 | -20.62% | 4 |
|
75.00
|
6.90 | -1.30 | -15.85% | 3 |
|
100.00
|
0.40 | -0.52 | -56.52% | 3 |
|
85.00
|
2.49 | -1.56 | -38.52% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
18.03 | 3.45 | +23.66% | 300 |
|
65.00
|
3.40 | 0.84 | +32.81% | 13 |
|
82.50
|
10.86 | 1.76 | +19.34% | 8 |
|
60.00
|
2.15 | 0.33 | +18.13% | 7 |
|
75.00
|
7.15 | 1.30 | +22.22% | 2 |
|
80.00
|
9.48 | 1.28 | +15.61% | 2 |
|
70.00
|
5.20 | 1.60 | +44.44% | 1 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 19.59 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
2.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):