Get the Stockscreener App
82.64
2.99%
-2.55
After Hours:
82.64
Freshpet Inc Stock (FRPT) Option Chain
For the March 20, 2026 expiration date, the FRPT stock option chain has a total of 57 contracts, with 56 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.42 | -0.66 | -21.43% | 29 |
|
87.50
|
1.62 | -0.14 | -7.95% | 25 |
|
72.50
|
11.05 | -2.75 | -19.93% | 1 |
|
75.00
|
8.94 | -0.71 | -7.36% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.60 | 0.05 | +9.09% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.25 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $85.00 |
2.20%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):