Get the Stockscreener App
60.15
1.28%
-0.78
After Hours:
60.15
Freshpet Inc Stock (FRPT) Option Chain
For the January 16, 2026 expiration date, the FRPT stock option chain has a total of 118 contracts, with 30 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 594 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.35 | -0.40 | -22.86% | 22 |
|
60.00
|
2.40 | -0.15 | -5.88% | 6 |
|
70.00
|
0.15 | -0.32 | -68.09% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.75 | -0.45 | -20.45% | 73 |
|
55.00
|
0.55 | 0.00 | - | 8 |
|
52.50
|
0.28 | -0.07 | -20.00% | 6 |
|
62.50
|
2.75 | -0.55 | -16.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.76 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 2.93 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
0.06%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):