Get the Stockscreener App
1.42
0.71%
0.01
Pre-market:
1.15
-0.27
-19.01%
Flexshopper Inc Stock (FPAY) Price History
The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of March 12, 2025, is $1.42.
- Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest Flexshopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, Flexshopper Inc's stock price has risen over 139.10% to $1.42 now.
- The 52-week high stock price for FPAY is $2.37, representing a 66.90% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FPAY is $0.97, indicating a -31.69% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.50 | $1.38 | $0.1151 | 60,487.0 | +0.71% |
| Mar 11, 2025 | $1.48 | $1.35 | $0.13 | 60,575.0 | +0.00% |
| Mar 10, 2025 | $1.50 | $1.37 | $0.13 | 60,264.0 | -1.47% |
| Mar 07, 2025 | $1.45 | $1.38 | $0.0694 | 58,709.0 | -0.62% |
| Mar 06, 2025 | $1.48 | $1.42 | $0.06 | 98,386.0 | +0.00% |
| Mar 05, 2025 | $1.50 | $1.42 | $0.0822 | 89,097.0 | -2.04% |
| Mar 04, 2025 | $1.47 | $1.45 | $0.02 | 4,966.0 | +3.52% |
| Mar 03, 2025 | $1.62 | $1.40 | $0.22 | 72,138.0 | -4.70% |
| Feb 28, 2025 | $1.59 | $1.32 | $0.275 | 177,754.0 | +7.19% |
| Feb 27, 2025 | $1.50 | $1.38 | $0.12 | 127,383.0 | -6.08% |
| Feb 26, 2025 | $1.61 | $1.45 | $0.16 | 155,016.0 | -6.33% |
| Feb 25, 2025 | $1.60 | $1.51 | $0.089 | 79,187.0 | +0.64% |
| Feb 24, 2025 | $1.59 | $1.53 | $0.06 | 87,831.0 | -1.88% |
| Feb 21, 2025 | $1.63 | $1.51 | $0.119 | 123,354.0 | +3.23% |
| Feb 20, 2025 | $1.59 | $1.52 | $0.07 | 98,487.0 | -1.90% |
| Feb 19, 2025 | $1.63 | $1.55 | $0.08 | 76,004.0 | -3.66% |
| Feb 18, 2025 | $1.72 | $1.62 | $0.1037 | 120,963.0 | -1.91% |
| Feb 14, 2025 | $1.72 | $1.62 | $0.10 | 133,900.0 | +0.12% |
| Feb 13, 2025 | $1.70 | $1.50 | $0.20 | 267,698.0 | +3.09% |
| Feb 12, 2025 | $1.70 | $1.55 | $0.15 | 216,548.0 | -2.41% |
| Feb 11, 2025 | $1.80 | $1.62 | $0.1793 | 277,522.0 | -1.78% |
Flexshopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshopper Inc Stock (FPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.62 | $1.35 | $0.27 | 565,109.0 | -4.70% |
| Feb, 2025 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| Jan, 2025 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| Nov, 2024 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| Oct, 2024 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| Sep, 2024 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| Aug, 2024 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| Jul, 2024 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| Jun, 2024 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| May, 2024 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
4.26%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):