1.37
price down icon0.36%   -0.005
 
loading

Flexshopper Inc Stock (FPAY) Price History

The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of June 06, 2025, is $1.37.
  • Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
  • The lowest Flexshopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, Flexshopper Inc's stock price has risen over 130.68% to $1.37 now.
  • The 52-week high stock price for FPAY is $2.37, representing a 72.99% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FPAY is $0.97, indicating a -29.20% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.42 $1.36 $0.06 22,927.0 -0.36%
Jun 05, 2025 $1.40 $1.36 $0.0394 18,183.0 -1.43%
Jun 04, 2025 $1.45 $1.36 $0.09 19,141.0 -1.76%
Jun 03, 2025 $1.45 $1.40 $0.055 22,008.0 -0.70%
Jun 02, 2025 $1.43 $1.37 $0.0642 20,389.0 +1.78%
May 30, 2025 $1.44 $1.29 $0.15 165,192.0 +7.25%
May 29, 2025 $1.34 $1.28 $0.06 39,452.0 -0.76%
May 28, 2025 $1.35 $1.27 $0.0799 81,711.0 +3.13%
May 27, 2025 $1.30 $1.26 $0.04 46,520.0 +0.79%
May 23, 2025 $1.27 $1.21 $0.0664 35,720.0 -0.78%
May 22, 2025 $1.30 $1.17 $0.13 57,214.0 +11.30%
May 21, 2025 $1.25 $1.15 $0.0966 47,507.0 -4.96%
May 20, 2025 $1.27 $1.21 $0.06 46,046.0 -1.63%
May 19, 2025 $1.29 $1.21 $0.08 59,653.0 -6.11%
May 16, 2025 $1.37 $1.29 $0.08 25,134.0 -1.50%
May 15, 2025 $1.37 $1.31 $0.06 30,474.0 -2.21%
May 14, 2025 $1.37 $1.32 $0.0494 16,119.0 +1.49%
May 13, 2025 $1.38 $1.31 $0.067 29,535.0 +0.75%
May 12, 2025 $1.40 $1.32 $0.08 27,064.0 -3.62%
May 09, 2025 $1.43 $1.33 $0.0999 21,795.0 +5.34%

Flexshopper Inc Stock (FPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshopper Inc Stock (FPAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.45 $1.36 $0.09 125,575.0 -2.49%
May, 2025 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
Apr, 2025 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
Mar, 2025 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
Feb, 2025 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
Jan, 2025 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

Flexshopper Inc Stock (FPAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
Nov, 2024 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
Oct, 2024 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
Sep, 2024 $1.14 $0.97 $0.17 807,715.0 -5.50%
Aug, 2024 $1.23 $0.97 $0.257 672,678.0 -1.80%
Jul, 2024 $1.28 $1.05 $0.23 415,327.0 -13.28%
Jun, 2024 $1.29 $1.06 $0.23 747,736.0 +16.36%
May, 2024 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
Apr, 2024 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
Mar, 2024 $1.51 $1.09 $0.42 638,813.0 +22.63%
Feb, 2024 $1.41 $1.07 $0.338 718,185.0 -8.65%
Jan, 2024 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

Flexshopper Inc Stock (FPAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
Nov, 2023 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
Oct, 2023 $1.18 $0.95 $0.23 309,160.0 -2.39%
Sep, 2023 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
Aug, 2023 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
Jul, 2023 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
Jun, 2023 $1.30 $1.00 $0.30 402,765.0 +16.36%
May, 2023 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
Apr, 2023 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
Mar, 2023 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
Feb, 2023 $1.27 $1.02 $0.25 272,747.0 -8.44%
Jan, 2023 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services CAR
$123.00
price up icon 5.91%
rental_leasing_services WSC
$28.22
price up icon 2.77%
$157.05
price up icon 1.06%
rental_leasing_services R
$150.59
price up icon 1.61%
rental_leasing_services AL
$57.66
price up icon 1.05%
$56.96
price up icon 0.80%
Cap:     |  Volume (24h):