Get the Stockscreener App
1.63
1.81%
-0.03
After Hours:
1.61
-0.02
-1.23%
Flexshopper Inc Stock (FPAY) Price History
The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of January 03, 2025, is $1.63.
- Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest Flexshopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, Flexshopper Inc's stock price has risen over 174.46% to $1.63 now.
- The 52-week high stock price for FPAY is $2.19, representing a 34.36% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FPAY is $0.97, indicating a -40.49% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.66 | $1.55 | $0.1051 | 54,487.0 | -1.81% |
| Jan 02, 2025 | $1.82 | $1.65 | $0.1685 | 44,188.0 | -2.92% |
| Dec 31, 2024 | $1.81 | $1.65 | $0.1599 | 154,122.0 | +6.21% |
| Dec 30, 2024 | $1.67 | $1.50 | $0.17 | 175,304.0 | +7.33% |
| Dec 27, 2024 | $1.55 | $1.43 | $0.12 | 109,582.0 | -2.60% |
| Dec 26, 2024 | $1.65 | $1.54 | $0.1088 | 70,783.0 | -6.67% |
| Dec 24, 2024 | $1.69 | $1.59 | $0.10 | 81,128.0 | +4.43% |
| Dec 23, 2024 | $1.64 | $1.42 | $0.2189 | 257,682.0 | +10.49% |
| Dec 20, 2024 | $1.60 | $1.36 | $0.24 | 256,349.0 | -10.63% |
| Dec 19, 2024 | $1.66 | $1.55 | $0.1007 | 107,716.0 | -4.19% |
| Dec 18, 2024 | $1.73 | $1.58 | $0.15 | 338,426.0 | -2.91% |
| Dec 17, 2024 | $1.82 | $1.65 | $0.167 | 86,815.0 | -4.44% |
| Dec 16, 2024 | $1.93 | $1.78 | $0.151 | 160,829.0 | -2.70% |
| Dec 13, 2024 | $1.91 | $1.77 | $0.135 | 136,147.0 | +3.35% |
| Dec 12, 2024 | $1.89 | $1.76 | $0.1299 | 120,914.0 | -3.24% |
| Dec 11, 2024 | $1.99 | $1.85 | $0.14 | 73,410.0 | -5.61% |
| Dec 10, 2024 | $2.06 | $1.92 | $0.14 | 87,939.0 | -3.92% |
| Dec 09, 2024 | $2.15 | $1.93 | $0.2164 | 183,440.0 | -1.45% |
| Dec 06, 2024 | $2.12 | $1.90 | $0.22 | 190,597.0 | +9.52% |
| Dec 05, 2024 | $2.04 | $1.86 | $0.18 | 88,784.0 | -2.07% |
Flexshopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshopper Inc Stock (FPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.82 | $1.55 | $0.2635 | 153,162.0 | -4.68% |
Flexshopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| Nov, 2024 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| Oct, 2024 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| Sep, 2024 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| Aug, 2024 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| Jul, 2024 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| Jun, 2024 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| May, 2024 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
0.38%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):