Get the Stockscreener App
0.3411
2.52%
-0.0088
After Hours:
.35
0.0089
+2.61%
Flexshopper Inc Stock (FPAY) Price History
The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of October 13, 2025, is $0.3411.
- Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest Flexshopper Inc stock price recorded was $0.2688 on October 02, 2025. Since then, Flexshopper Inc's stock price has risen over 26.90% to $0.3411 now.
- The 52-week high stock price for FPAY is $2.37, representing a 594.81% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FPAY is $0.2688, indicating a -21.20% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.3798 | $0.335 | $0.0448 | 431,214.0 | -2.52% |
| Oct 10, 2025 | $0.39 | $0.32 | $0.07 | 737,382.0 | -10.28% |
| Oct 09, 2025 | $0.417 | $0.38 | $0.037 | 354,598.0 | -6.47% |
| Oct 08, 2025 | $0.4398 | $0.3921 | $0.0477 | 682,641.0 | +4.25% |
| Oct 07, 2025 | $0.429 | $0.3444 | $0.0846 | 2,414,325.0 | +6.72% |
| Oct 06, 2025 | $0.43 | $0.34 | $0.09 | 2,808,041.0 | +11.91% |
| Oct 03, 2025 | $0.3575 | $0.3124 | $0.0451 | 2,994,847.0 | +14.61% |
| Oct 02, 2025 | $0.398 | $0.2688 | $0.1292 | 6,361,442.0 | -48.16% |
| Oct 01, 2025 | $0.6826 | $0.54 | $0.1426 | 387,231.0 | -12.06% |
| Sep 30, 2025 | $0.675 | $0.6011 | $0.0739 | 58,957.0 | -6.08% |
| Sep 29, 2025 | $0.722 | $0.6825 | $0.0395 | 17,270.0 | -2.21% |
| Sep 26, 2025 | $0.6996 | $0.685 | $0.0146 | 21,138.0 | +1.13% |
| Sep 25, 2025 | $0.7598 | $0.666 | $0.0938 | 93,866.0 | -2.11% |
| Sep 24, 2025 | $0.7798 | $0.7045 | $0.0753 | 94,642.0 | -2.77% |
| Sep 23, 2025 | $0.7415 | $0.7016 | $0.0399 | 67,396.0 | -0.70% |
| Sep 22, 2025 | $0.7499 | $0.71 | $0.0399 | 52,339.0 | -2.64% |
| Sep 19, 2025 | $0.7675 | $0.7005 | $0.067 | 166,681.0 | -1.35% |
| Sep 18, 2025 | $0.80 | $0.7602 | $0.0398 | 77,471.0 | -2.60% |
| Sep 17, 2025 | $0.855 | $0.77 | $0.085 | 103,688.0 | -4.80% |
| Sep 16, 2025 | $0.869 | $0.80 | $0.069 | 183,141.0 | -0.29% |
Flexshopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshopper Inc Stock (FPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6826 | $0.2688 | $0.4138 | 17,602,935.0 | -46.79% |
| Sep, 2025 | $0.9767 | $0.6011 | $0.3756 | 2,147,882.0 | -7.02% |
| Aug, 2025 | $1.07 | $0.4451 | $0.6249 | 6,169,768.0 | -34.34% |
| Jul, 2025 | $1.43 | $0.8418 | $0.5882 | 2,102,563.0 | -12.50% |
| Jun, 2025 | $1.45 | $1.13 | $0.32 | 1,020,902.0 | -14.59% |
| May, 2025 | $1.47 | $1.15 | $0.32 | 1,160,629.0 | +11.51% |
| Apr, 2025 | $1.38 | $0.99 | $0.39 | 1,031,728.0 | -1.56% |
| Mar, 2025 | $1.62 | $1.28 | $0.34 | 1,214,147.0 | -14.09% |
| Feb, 2025 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| Jan, 2025 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| Nov, 2024 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| Oct, 2024 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| Sep, 2024 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| Aug, 2024 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| Jul, 2024 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| Jun, 2024 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| May, 2024 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):