Get the Stockscreener App
1.04
0.97%
+0.01
After Hours:
1.04
FlexShopper Inc Stock (FPAY) Price History
The historical daily chart and data for FlexShopper Inc stock (FPAY), show that the latest closing stock price as of May 03, 2024, is $1.04.
- FlexShopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest FlexShopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, FlexShopper Inc's stock price has risen over 75.11% to $1.04 now.
- The 52-week high stock price for FPAY is $2.47, representing a 137.50% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for FPAY is $0.7007, indicating a -32.63% decrease from the current share price, occurred on May 05, 2023.
- The closing price of FlexShopper Inc (FPAY) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.06 | $1.03 | $0.03 | 47,020.0 | +0.97% |
| May 02, 2024 | $1.09 | $1.03 | $0.06 | 63,333.0 | +0.00% |
| May 01, 2024 | $1.09 | $1.02 | $0.07 | 65,073.0 | -6.36% |
| Apr 30, 2024 | $1.15 | $1.00 | $0.1497 | 85,306.0 | +8.91% |
| Apr 29, 2024 | $1.05 | $1.00 | $0.05 | 70,582.0 | -1.94% |
| Apr 26, 2024 | $1.10 | $1.03 | $0.0664 | 49,409.0 | -0.96% |
| Apr 25, 2024 | $1.06 | $1.04 | $0.02 | 33,748.0 | -2.80% |
| Apr 24, 2024 | $1.10 | $1.04 | $0.0599 | 34,866.0 | -1.38% |
| Apr 23, 2024 | $1.10 | $1.05 | $0.05 | 28,026.0 | +1.40% |
| Apr 22, 2024 | $1.15 | $1.05 | $0.10 | 54,612.0 | +0.00% |
| Apr 19, 2024 | $1.17 | $1.06 | $0.11 | 52,694.0 | -3.60% |
| Apr 18, 2024 | $1.17 | $1.07 | $0.10 | 52,154.0 | -2.82% |
| Apr 17, 2024 | $1.16 | $1.04 | $0.1208 | 40,633.0 | +7.75% |
| Apr 16, 2024 | $1.10 | $1.02 | $0.08 | 89,555.0 | -1.85% |
| Apr 15, 2024 | $1.13 | $1.01 | $0.1187 | 153,287.0 | -4.42% |
| Apr 12, 2024 | $1.17 | $1.11 | $0.0599 | 48,931.0 | -1.74% |
| Apr 11, 2024 | $1.16 | $1.12 | $0.0403 | 81,745.0 | +0.00% |
| Apr 10, 2024 | $1.23 | $1.15 | $0.08 | 57,736.0 | -6.50% |
| Apr 09, 2024 | $1.28 | $1.22 | $0.0553 | 54,907.0 | -5.75% |
| Apr 08, 2024 | $1.37 | $1.26 | $0.11 | 208,621.0 | -4.04% |
| Apr 05, 2024 | $1.38 | $1.34 | $0.04 | 70,554.0 | +0.00% |
| Apr 04, 2024 | $1.43 | $1.32 | $0.11 | 213,048.0 | +9.68% |
FlexShopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlexShopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlexShopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.09 | $1.02 | $0.07 | 222,446.0 | -5.45% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
FlexShopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
FlexShopper Inc Stock (FPAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.14 | $0.832 | $0.308 | 1,107,973.0 | -14.35% |
| Nov, 2022 | $1.75 | $0.96 | $0.79 | 2,164,213.0 | -34.55% |
| Oct, 2022 | $2.03 | $1.42 | $0.61 | 2,946,313.0 | -11.29% |
| Sep, 2022 | $2.69 | $1.68 | $1.01 | 3,529,222.0 | -29.28% |
| Aug, 2022 | $3.17 | $0.8267 | $2.34 | 16,992,003.0 | +192.25% |
| Jul, 2022 | $1.09 | $0.86 | $0.23 | 421,924.0 | +0.02% |
| Jun, 2022 | $1.25 | $0.832 | $0.4179 | 689,618.0 | -22.44% |
| May, 2022 | $1.32 | $0.8301 | $0.4894 | 1,988,863.0 | +1.75% |
| Apr, 2022 | $1.72 | $1.11 | $0.6099 | 674,332.0 | -33.33% |
| Mar, 2022 | $1.88 | $1.46 | $0.42 | 893,176.0 | +8.23% |
| Feb, 2022 | $1.92 | $1.41 | $0.51 | 1,139,617.0 | -13.66% |
| Jan, 2022 | $2.42 | $1.68 | $0.74 | 1,302,768.0 | -22.13% |
1.12%
1.30%
Cap:
|
Volume (24h):