72.50
price down icon8.56%   -6.79
after-market After Hours: 71.60 -0.90 -1.24%
loading

Shift 4 Payments Inc Stock (FOUR) Price History

The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of April 04, 2025, is $72.50.
  • Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
  • The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 146.68% to $72.50 now.
  • The 52-week high stock price for FOUR is $127.50, representing a 75.86% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FOUR is $55.87, indicating a -22.94% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $77.47 $70.64 $6.83 4,269,420.0 -8.56%
Apr 03, 2025 $81.47 $76.50 $4.97 3,044,105.0 -7.61%
Apr 02, 2025 $85.92 $81.40 $4.52 1,406,643.0 +2.56%
Apr 01, 2025 $84.69 $81.36 $3.33 1,885,973.0 +2.41%
Mar 31, 2025 $82.53 $80.05 $2.48 1,674,362.0 -3.39%
Mar 28, 2025 $86.44 $83.63 $2.81 1,283,268.0 -2.20%
Mar 27, 2025 $87.38 $84.18 $3.19 1,246,654.0 +0.34%
Mar 26, 2025 $87.49 $85.57 $1.92 950,108.0 -0.58%
Mar 25, 2025 $89.21 $85.83 $3.38 1,957,934.0 -1.66%
Mar 24, 2025 $90.60 $86.95 $3.65 1,340,145.0 -0.46%
Mar 21, 2025 $89.34 $87.05 $2.29 1,242,368.0 +1.23%
Mar 20, 2025 $88.92 $87.05 $1.87 848,145.0 -0.87%
Mar 19, 2025 $89.17 $85.90 $3.27 1,599,612.0 +2.53%
Mar 18, 2025 $87.19 $84.28 $2.91 1,744,177.0 -1.30%
Mar 17, 2025 $87.56 $83.81 $3.75 1,852,611.0 +3.20%
Mar 14, 2025 $86.50 $83.96 $2.54 2,277,176.0 +0.27%
Mar 13, 2025 $90.50 $82.13 $8.37 2,949,516.0 -6.71%
Mar 12, 2025 $92.70 $88.29 $4.41 1,347,968.0 +1.63%
Mar 11, 2025 $90.98 $87.78 $3.20 1,728,668.0 -0.38%
Mar 10, 2025 $91.52 $87.37 $4.15 1,882,851.0 -0.58%
Mar 07, 2025 $91.00 $86.56 $4.44 1,926,949.0 +0.63%
Mar 06, 2025 $93.29 $88.80 $4.49 2,133,005.0 -5.76%

Shift 4 Payments Inc Stock (FOUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shift 4 Payments Inc Stock (FOUR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $85.92 $70.64 $15.28 14,875,561.0 -11.27%
Mar, 2025 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
Feb, 2025 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
Jan, 2025 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc Stock (FOUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
Nov, 2024 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
Oct, 2024 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
Sep, 2024 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
Aug, 2024 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
Jul, 2024 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
Jun, 2024 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
May, 2024 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
Apr, 2024 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
Mar, 2024 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
Feb, 2024 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
Jan, 2024 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc Stock (FOUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
Nov, 2023 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
Oct, 2023 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
Sep, 2023 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
Aug, 2023 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
Jul, 2023 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
Jun, 2023 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
May, 2023 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
Apr, 2023 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
Mar, 2023 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
Feb, 2023 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
Jan, 2023 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Cap:     |  Volume (24h):