Get the Stockscreener App
77.23
2.70%
-2.14
After Hours:
76.56
-0.67
-0.87%
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of October 10, 2025, is $77.23.
- Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 162.78% to $77.23 now.
- The 52-week high stock price for FOUR is $127.50, representing a 65.09% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FOUR is $68.09, indicating a -11.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $79.93 | $77.03 | $2.90 | 1,814,290.0 | -2.70% |
| Oct 09, 2025 | $80.00 | $76.17 | $3.83 | 2,291,818.0 | -0.16% |
| Oct 08, 2025 | $80.98 | $78.52 | $2.46 | 1,554,616.0 | +1.79% |
| Oct 07, 2025 | $79.79 | $77.02 | $2.77 | 2,001,326.0 | -0.71% |
| Oct 06, 2025 | $79.14 | $76.66 | $2.48 | 1,637,408.0 | +2.34% |
| Oct 03, 2025 | $78.40 | $76.50 | $1.90 | 2,254,189.0 | -2.46% |
| Oct 02, 2025 | $79.08 | $76.16 | $2.92 | 2,137,415.0 | +2.48% |
| Oct 01, 2025 | $77.70 | $75.82 | $1.88 | 1,591,896.0 | -0.66% |
| Sep 30, 2025 | $79.62 | $74.87 | $4.75 | 4,325,332.0 | -2.05% |
| Sep 29, 2025 | $80.47 | $78.25 | $2.22 | 2,391,623.0 | -0.13% |
| Sep 26, 2025 | $80.36 | $78.55 | $1.81 | 1,822,680.0 | -0.83% |
| Sep 25, 2025 | $80.81 | $78.75 | $2.06 | 4,372,970.0 | -1.42% |
| Sep 24, 2025 | $85.00 | $80.12 | $4.88 | 3,295,178.0 | -3.40% |
| Sep 23, 2025 | $86.73 | $83.72 | $3.01 | 1,751,801.0 | -2.22% |
| Sep 22, 2025 | $87.03 | $82.26 | $4.77 | 2,581,259.0 | -1.39% |
| Sep 19, 2025 | $87.69 | $85.84 | $1.84 | 1,993,605.0 | +0.68% |
| Sep 18, 2025 | $87.75 | $86.07 | $1.68 | 1,448,284.0 | -0.60% |
| Sep 17, 2025 | $88.50 | $85.79 | $2.71 | 1,232,480.0 | +0.58% |
| Sep 16, 2025 | $86.54 | $84.75 | $1.79 | 1,035,904.0 | +0.42% |
| Sep 15, 2025 | $87.92 | $85.60 | $2.32 | 1,430,156.0 | -1.65% |
| Sep 12, 2025 | $88.51 | $86.08 | $2.43 | 1,314,776.0 | +0.54% |
| Sep 11, 2025 | $87.33 | $85.41 | $1.92 | 1,149,669.0 | +1.55% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $80.98 | $75.82 | $5.16 | 17,097,248.0 | -0.22% |
| Sep, 2025 | $89.56 | $74.87 | $14.69 | 39,146,849.0 | -14.41% |
| Aug, 2025 | $103.3 | $81.01 | $22.29 | 51,429,342.0 | -12.20% |
| Jul, 2025 | $108.5 | $96.36 | $12.14 | 24,971,917.0 | +3.92% |
| Jun, 2025 | $100.5 | $87.91 | $12.62 | 26,630,112.0 | +4.56% |
| May, 2025 | $95.37 | $80.06 | $15.31 | 41,024,019.0 | +15.88% |
| Apr, 2025 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| Mar, 2025 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| Feb, 2025 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| Jan, 2025 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc Stock (FOUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| Nov, 2023 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| Oct, 2023 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| Sep, 2023 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| Aug, 2023 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| Jul, 2023 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| Jun, 2023 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| May, 2023 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| Apr, 2023 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| Mar, 2023 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| Feb, 2023 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| Jan, 2023 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):