Get the Stockscreener App
116.13
1.65%
1.89
Pre-market:
116.50
0.37
+0.32%
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of January 21, 2025, is $116.13.
- Shift 4 Payments Inc all-time high stock price is $117.00, occurred on January 21, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 295.13% to $116.13 now.
- The 52-week high stock price for FOUR is $117.00, representing a 0.75% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for FOUR is $55.87, indicating a -51.89% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $117.0 | $110.3 | $6.65 | 1,991,272.0 | +1.65% |
| Jan 17, 2025 | $114.2 | $107.5 | $6.76 | 2,150,414.0 | +6.62% |
| Jan 16, 2025 | $108.6 | $102.1 | $6.45 | 1,325,571.0 | +5.21% |
| Jan 15, 2025 | $105.9 | $101.2 | $4.63 | 923,630.0 | -0.30% |
| Jan 14, 2025 | $104.6 | $101.3 | $3.28 | 784,079.0 | -0.19% |
| Jan 13, 2025 | $103.2 | $100.8 | $2.40 | 864,075.0 | -2.05% |
| Jan 10, 2025 | $105.6 | $102.0 | $3.59 | 1,017,207.0 | -1.91% |
| Jan 08, 2025 | $107.0 | $104.4 | $2.60 | 620,506.0 | +0.57% |
| Jan 07, 2025 | $107.5 | $104.0 | $3.50 | 687,685.0 | -0.64% |
| Jan 06, 2025 | $110.3 | $106.4 | $3.99 | 1,150,050.0 | -2.34% |
| Jan 03, 2025 | $109.7 | $106.7 | $2.95 | 1,312,234.0 | +0.74% |
| Jan 02, 2025 | $109.1 | $104.7 | $4.48 | 2,037,824.0 | +4.39% |
| Dec 31, 2024 | $106.5 | $103.4 | $3.09 | 881,718.0 | -1.02% |
| Dec 30, 2024 | $105.8 | $102.2 | $3.60 | 767,795.0 | +0.14% |
| Dec 27, 2024 | $107.2 | $104.1 | $3.11 | 709,884.0 | -2.24% |
| Dec 26, 2024 | $107.2 | $104.8 | $2.38 | 828,744.0 | +1.65% |
| Dec 24, 2024 | $105.6 | $104.0 | $1.61 | 367,013.0 | +0.97% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $117.0 | $100.8 | $16.15 | 16,855,819.0 | +11.90% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc Stock (FOUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| Nov, 2023 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| Oct, 2023 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| Sep, 2023 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| Aug, 2023 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| Jul, 2023 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| Jun, 2023 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| May, 2023 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| Apr, 2023 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| Mar, 2023 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| Feb, 2023 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| Jan, 2023 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):