Get the Stockscreener App
62.97
2.27%
-1.46
After Hours:
62.74
-0.23
-0.37%
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of December 31, 2025, is $62.97.
- Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 114.26% to $62.97 now.
- The 52-week high stock price for FOUR is $127.50, representing a 102.48% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FOUR is $61.23, indicating a -2.76% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2025 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $64.20 | $62.83 | $1.37 | 1,477,042.0 | -2.27% |
| Dec 30, 2025 | $66.25 | $64.30 | $1.95 | 1,475,147.0 | -1.71% |
| Dec 29, 2025 | $65.56 | $63.90 | $1.66 | 1,677,924.0 | +0.49% |
| Dec 26, 2025 | $65.82 | $64.38 | $1.44 | 896,922.0 | +0.20% |
| Dec 24, 2025 | $65.18 | $63.83 | $1.35 | 805,809.0 | +0.49% |
| Dec 23, 2025 | $66.16 | $64.25 | $1.91 | 1,543,110.0 | -0.34% |
| Dec 22, 2025 | $66.54 | $64.22 | $2.32 | 1,640,309.0 | +1.45% |
| Dec 19, 2025 | $64.71 | $63.81 | $0.9038 | 2,202,850.0 | -0.56% |
| Dec 18, 2025 | $66.73 | $64.16 | $2.57 | 1,308,715.0 | -0.15% |
| Dec 17, 2025 | $67.63 | $64.46 | $3.17 | 1,385,483.0 | -1.66% |
| Dec 16, 2025 | $66.50 | $64.50 | $2.00 | 1,997,864.0 | -0.76% |
| Dec 15, 2025 | $69.08 | $65.67 | $3.41 | 1,733,401.0 | -3.83% |
| Dec 12, 2025 | $70.74 | $68.60 | $2.14 | 1,185,075.0 | -0.35% |
| Dec 11, 2025 | $70.35 | $68.36 | $1.99 | 1,446,560.0 | +0.25% |
| Dec 10, 2025 | $69.04 | $66.45 | $2.59 | 1,332,637.0 | +2.87% |
| Dec 09, 2025 | $68.15 | $66.09 | $2.06 | 1,504,007.0 | +0.16% |
| Dec 08, 2025 | $68.88 | $66.59 | $2.29 | 1,779,884.0 | -3.03% |
| Dec 05, 2025 | $71.57 | $68.81 | $2.76 | 1,250,061.0 | -0.69% |
| Dec 04, 2025 | $70.35 | $68.42 | $1.93 | 1,668,106.0 | -1.04% |
| Dec 03, 2025 | $73.25 | $69.63 | $3.62 | 1,933,701.0 | -0.99% |
| Dec 02, 2025 | $73.78 | $70.72 | $3.06 | 2,082,592.0 | -2.96% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.08 | $63.81 | $11.27 | 32,324,078.0 | -12.67% |
| Nov, 2025 | $76.09 | $61.23 | $14.86 | 49,275,088.0 | +6.77% |
| Oct, 2025 | $80.98 | $66.11 | $14.87 | 48,072,209.0 | -10.72% |
| Sep, 2025 | $89.56 | $74.87 | $14.69 | 39,146,849.0 | -14.41% |
| Aug, 2025 | $103.3 | $81.01 | $22.29 | 51,429,342.0 | -12.20% |
| Jul, 2025 | $108.5 | $96.36 | $12.14 | 24,971,917.0 | +3.92% |
| Jun, 2025 | $100.5 | $87.91 | $12.62 | 26,630,112.0 | +4.56% |
| May, 2025 | $95.37 | $80.06 | $15.31 | 41,024,019.0 | +15.88% |
| Apr, 2025 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| Mar, 2025 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| Feb, 2025 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| Jan, 2025 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):