Get the Stockscreener App
80.63
0.51%
0.41
Pre-market:
80.63
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of April 24, 2025, is $80.63.
- Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 174.35% to $80.63 now.
- The 52-week high stock price for FOUR is $127.50, representing a 58.13% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FOUR is $56.10, indicating a -30.42% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $81.15 | $78.34 | $2.81 | 1,852,514.0 | +0.51% |
| Apr 23, 2025 | $81.85 | $79.00 | $2.84 | 1,543,796.0 | +4.18% |
| Apr 22, 2025 | $77.32 | $74.90 | $2.42 | 713,931.0 | +2.76% |
| Apr 21, 2025 | $76.25 | $74.23 | $2.02 | 1,113,941.0 | -2.36% |
| Apr 17, 2025 | $77.74 | $75.81 | $1.93 | 867,614.0 | -0.90% |
| Apr 16, 2025 | $79.35 | $76.01 | $3.34 | 1,052,246.0 | -0.81% |
| Apr 15, 2025 | $78.73 | $76.67 | $2.06 | 958,380.0 | +2.05% |
| Apr 14, 2025 | $80.86 | $76.35 | $4.51 | 1,447,875.0 | -2.04% |
| Apr 11, 2025 | $79.24 | $76.53 | $2.71 | 1,197,442.0 | -0.96% |
| Apr 10, 2025 | $80.66 | $76.06 | $4.60 | 1,352,154.0 | -5.41% |
| Apr 09, 2025 | $83.84 | $72.58 | $11.26 | 2,866,479.0 | +13.31% |
| Apr 08, 2025 | $79.71 | $72.31 | $7.40 | 2,178,628.0 | -1.58% |
| Apr 07, 2025 | $76.74 | $68.09 | $8.65 | 3,415,989.0 | +3.10% |
| Apr 04, 2025 | $77.47 | $70.64 | $6.83 | 4,269,420.0 | -8.56% |
| Apr 03, 2025 | $81.47 | $76.50 | $4.97 | 3,044,105.0 | -7.61% |
| Apr 02, 2025 | $85.92 | $81.40 | $4.52 | 1,406,643.0 | +2.56% |
| Apr 01, 2025 | $84.69 | $81.36 | $3.33 | 1,885,973.0 | +2.41% |
| Mar 31, 2025 | $82.53 | $80.05 | $2.48 | 1,674,362.0 | -3.39% |
| Mar 28, 2025 | $86.44 | $83.63 | $2.81 | 1,283,268.0 | -2.20% |
| Mar 27, 2025 | $87.38 | $84.18 | $3.19 | 1,246,654.0 | +0.34% |
| Mar 26, 2025 | $87.49 | $85.57 | $1.92 | 950,108.0 | -0.58% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $85.92 | $68.09 | $17.83 | 33,019,644.0 | -1.32% |
| Mar, 2025 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| Feb, 2025 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| Jan, 2025 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc Stock (FOUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| Nov, 2023 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| Oct, 2023 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| Sep, 2023 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| Aug, 2023 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| Jul, 2023 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| Jun, 2023 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| May, 2023 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| Apr, 2023 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| Mar, 2023 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| Feb, 2023 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| Jan, 2023 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):