Get the Stockscreener App
52.50
19.24%
8.47
Pre-market:
53.75
1.25
+2.38%
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of March 24, 2026, is $52.50.
- Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 78.63% to $52.50 now.
- The 52-week high stock price for FOUR is $108.50, representing a 106.67% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for FOUR is $40.60, indicating a -22.67% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2025 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $55.46 | $43.44 | $12.02 | 7,130,262.0 | +19.24% |
| Mar 23, 2026 | $44.80 | $41.33 | $3.47 | 2,808,584.0 | +6.95% |
| Mar 20, 2026 | $42.20 | $40.60 | $1.60 | 2,783,416.0 | -1.86% |
| Mar 19, 2026 | $44.57 | $41.65 | $2.92 | 2,484,553.0 | -4.62% |
| Mar 18, 2026 | $45.34 | $43.93 | $1.41 | 1,412,221.0 | -2.42% |
| Mar 17, 2026 | $46.40 | $44.92 | $1.48 | 1,864,532.0 | +1.05% |
| Mar 16, 2026 | $44.68 | $43.60 | $1.08 | 1,519,146.0 | +2.93% |
| Mar 13, 2026 | $44.69 | $43.01 | $1.68 | 1,675,074.0 | -1.32% |
| Mar 12, 2026 | $47.70 | $43.85 | $3.85 | 1,994,664.0 | -7.03% |
| Mar 11, 2026 | $47.50 | $45.76 | $1.74 | 1,876,068.0 | +0.75% |
| Mar 10, 2026 | $47.30 | $44.68 | $2.62 | 1,514,852.0 | -0.76% |
| Mar 09, 2026 | $47.65 | $45.58 | $2.07 | 1,374,774.0 | -1.32% |
| Mar 06, 2026 | $48.46 | $46.95 | $1.51 | 1,919,623.0 | -2.31% |
| Mar 05, 2026 | $49.10 | $47.00 | $2.10 | 3,481,239.0 | +3.24% |
| Mar 04, 2026 | $49.34 | $47.33 | $2.01 | 4,016,854.0 | -4.87% |
| Mar 03, 2026 | $50.43 | $45.32 | $5.11 | 3,903,044.0 | +6.28% |
| Mar 02, 2026 | $47.57 | $43.32 | $4.25 | 5,670,147.0 | +6.51% |
| Feb 27, 2026 | $47.20 | $43.80 | $3.40 | 6,829,295.0 | -8.97% |
| Feb 26, 2026 | $52.00 | $46.26 | $5.74 | 8,205,499.0 | -15.62% |
| Feb 25, 2026 | $58.52 | $55.55 | $2.98 | 3,287,496.0 | -1.61% |
| Feb 24, 2026 | $58.35 | $56.26 | $2.09 | 1,715,578.0 | +1.46% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.46 | $40.60 | $14.86 | 54,559,315.0 | +19.13% |
| Feb, 2026 | $61.63 | $43.80 | $17.83 | 54,238,670.0 | -25.36% |
| Jan, 2026 | $68.57 | $58.44 | $10.13 | 40,257,762.0 | -6.24% |
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.08 | $63.81 | $11.27 | 32,324,078.0 | -12.67% |
| Nov, 2025 | $76.09 | $61.23 | $14.86 | 49,275,088.0 | +6.77% |
| Oct, 2025 | $80.98 | $66.11 | $14.87 | 48,072,209.0 | -10.72% |
| Sep, 2025 | $89.56 | $74.87 | $14.69 | 39,146,849.0 | -14.41% |
| Aug, 2025 | $103.3 | $81.01 | $22.29 | 51,429,342.0 | -12.20% |
| Jul, 2025 | $108.5 | $96.36 | $12.14 | 24,971,917.0 | +3.92% |
| Jun, 2025 | $100.5 | $87.91 | $12.62 | 26,630,112.0 | +4.56% |
| May, 2025 | $95.37 | $80.06 | $15.31 | 41,024,019.0 | +15.88% |
| Apr, 2025 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| Mar, 2025 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| Feb, 2025 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| Jan, 2025 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):