Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Price History

The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of June 17, 2026, is $39.17.

Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 33.28% to $39.17 now.
The 52-week high stock price for FOUR is $108.50, representing a 177.00% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for FOUR is $34.56, indicating a -11.77% decrease from the current share price, occurred on June 11, 2026.
The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2025 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.

The table below shows more information about FOUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$42.62	$38.89	$3.72	1,566,176.0	-5.16%
Jun 16, 2026	$42.00	$39.84	$2.16	1,691,378.0	+3.41%
Jun 15, 2026	$42.66	$39.79	$2.87	1,816,200.0	-3.01%
Jun 12, 2026	$41.48	$38.37	$3.11	2,107,397.0	+4.39%
Jun 11, 2026	$39.66	$34.56	$5.10	2,478,047.0	+10.72%
Jun 10, 2026	$38.45	$35.60	$2.85	2,403,086.0	-6.51%
Jun 09, 2026	$38.95	$36.64	$2.31	1,841,625.0	+1.19%
Jun 08, 2026	$38.58	$37.33	$1.25	1,497,066.0	-1.10%
Jun 05, 2026	$39.44	$37.01	$2.43	2,393,946.0	-3.08%
Jun 04, 2026	$41.41	$38.86	$2.55	1,818,132.0	-2.31%
Jun 03, 2026	$42.62	$40.00	$2.62	1,798,247.0	-7.09%
Jun 02, 2026	$45.00	$43.11	$1.89	1,323,075.0	-4.25%
Jun 01, 2026	$45.70	$43.40	$2.30	1,507,467.0	+1.46%
May 29, 2026	$44.72	$43.51	$1.21	1,403,436.0	+1.67%
May 28, 2026	$44.94	$42.27	$2.67	1,055,064.0	+2.05%
May 27, 2026	$44.40	$42.74	$1.66	933,538.0	+0.37%
May 26, 2026	$43.50	$42.30	$1.20	724,149.0	-1.04%
May 22, 2026	$45.01	$43.00	$2.01	1,002,786.0	-0.67%
May 21, 2026	$43.57	$40.80	$2.77	1,224,422.0	+3.15%
May 20, 2026	$42.60	$39.91	$2.70	1,517,661.0	+2.95%
May 19, 2026	$43.50	$40.77	$2.73	1,484,534.0	-3.55%

Shift 4 Payments Inc Stock (FOUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shift 4 Payments Inc Stock (FOUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.70	$34.56	$11.14	25,808,018.0	-12.10%
May, 2026	$50.62	$39.61	$11.01	33,301,035.0	+0.63%
Apr, 2026	$51.65	$39.91	$11.74	31,609,238.0	+1.26%
Mar, 2026	$55.46	$40.60	$14.86	60,617,287.0	-0.77%
Feb, 2026	$61.63	$43.80	$17.83	54,238,670.0	-25.36%
Jan, 2026	$68.57	$58.44	$10.13	40,257,762.0	-6.24%

Shift 4 Payments Inc Stock (FOUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.08	$63.81	$11.27	32,324,078.0	-12.67%
Nov, 2025	$76.09	$61.23	$14.86	49,275,088.0	+6.77%
Oct, 2025	$80.98	$66.11	$14.87	48,072,209.0	-10.72%
Sep, 2025	$89.56	$74.87	$14.69	39,146,849.0	-14.41%
Aug, 2025	$103.3	$81.01	$22.29	51,429,342.0	-12.20%
Jul, 2025	$108.5	$96.36	$12.14	24,971,917.0	+3.92%
Jun, 2025	$100.5	$87.91	$12.62	26,630,112.0	+4.56%
May, 2025	$95.37	$80.06	$15.31	41,024,019.0	+15.88%
Apr, 2025	$90.64	$68.09	$22.55	47,819,104.0	+0.11%
Mar, 2025	$100.2	$80.05	$20.11	33,428,082.0	-17.26%
Feb, 2025	$127.5	$92.01	$35.49	45,558,625.0	-17.61%
Jan, 2025	$123.2	$100.8	$22.40	24,875,744.0	+15.48%

Shift 4 Payments Inc Stock (FOUR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.5	$97.10	$19.40	38,489,474.0	-8.09%
Nov, 2024	$116.8	$88.25	$28.59	46,011,419.0	+26.14%
Oct, 2024	$96.96	$86.19	$10.77	20,689,685.0	+2.08%
Sep, 2024	$89.81	$73.87	$15.94	20,160,946.0	+6.62%
Aug, 2024	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
Jul, 2024	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
Jun, 2024	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
May, 2024	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
Apr, 2024	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
Mar, 2024	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
Feb, 2024	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
Jan, 2024	$78.97	$68.78	$10.19	18,592,899.0	-3.40%