Get the Stockscreener App
89.00
3.41%
-3.14
Pre-market:
89.30
0.30
+0.34%
Shift 4 Payments Inc Stock (FOUR) Price History
The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of May 15, 2025, is $89.00.
- Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
- The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 202.82% to $89.00 now.
- The 52-week high stock price for FOUR is $127.50, representing a 43.26% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FOUR is $57.45, indicating a -35.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $91.80 | $88.01 | $3.79 | 1,873,021.0 | -3.41% |
| May 14, 2025 | $92.92 | $91.14 | $1.78 | 1,052,635.0 | +0.04% |
| May 13, 2025 | $93.63 | $90.39 | $3.24 | 1,593,175.0 | +2.25% |
| May 12, 2025 | $91.41 | $88.43 | $2.98 | 2,279,537.0 | +5.31% |
| May 09, 2025 | $87.33 | $84.97 | $2.36 | 1,220,994.0 | +0.12% |
| May 08, 2025 | $87.00 | $83.59 | $3.41 | 2,643,001.0 | +2.61% |
| May 07, 2025 | $83.82 | $81.78 | $2.04 | 1,189,916.0 | +0.40% |
| May 06, 2025 | $83.50 | $80.89 | $2.61 | 1,339,741.0 | +0.35% |
| May 05, 2025 | $84.06 | $81.03 | $3.03 | 2,877,686.0 | +0.34% |
| May 02, 2025 | $83.00 | $80.75 | $2.25 | 3,125,840.0 | +0.77% |
| May 01, 2025 | $82.40 | $80.06 | $2.34 | 9,085,614.0 | -0.09% |
| Apr 30, 2025 | $85.35 | $80.84 | $4.51 | 9,144,076.0 | -8.97% |
| Apr 29, 2025 | $90.64 | $86.00 | $4.64 | 4,274,554.0 | +12.80% |
| Apr 28, 2025 | $82.75 | $79.13 | $3.62 | 1,872,186.0 | -0.77% |
| Apr 25, 2025 | $81.13 | $79.42 | $1.71 | 1,361,158.0 | -0.43% |
| Apr 24, 2025 | $81.15 | $78.34 | $2.81 | 1,852,514.0 | +0.51% |
| Apr 23, 2025 | $81.85 | $79.00 | $2.84 | 1,543,796.0 | +4.18% |
| Apr 22, 2025 | $77.32 | $74.90 | $2.42 | 713,931.0 | +2.76% |
| Apr 21, 2025 | $76.25 | $74.23 | $2.02 | 1,113,941.0 | -2.36% |
| Apr 17, 2025 | $77.74 | $75.81 | $1.93 | 867,614.0 | -0.90% |
| Apr 16, 2025 | $79.35 | $76.01 | $3.34 | 1,052,246.0 | -0.81% |
Shift 4 Payments Inc Stock (FOUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shift 4 Payments Inc Stock (FOUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $93.63 | $80.06 | $13.57 | 30,154,181.0 | +8.80% |
| Apr, 2025 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| Mar, 2025 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| Feb, 2025 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| Jan, 2025 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc Stock (FOUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| Nov, 2024 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| Oct, 2024 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| Sep, 2024 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| Aug, 2024 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| Jul, 2024 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| Jun, 2024 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| May, 2024 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| Apr, 2024 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| Mar, 2024 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| Feb, 2024 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| Jan, 2024 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc Stock (FOUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| Nov, 2023 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| Oct, 2023 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| Sep, 2023 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| Aug, 2023 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| Jul, 2023 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| Jun, 2023 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| May, 2023 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| Apr, 2023 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| Mar, 2023 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| Feb, 2023 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| Jan, 2023 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
0.99%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):