Get the Stockscreener App
87.52
0.88%
-0.78
Pre-market:
87.52
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 19, 2025 expiration date, the FOUR stock option chain has a total of 341 contracts, with 174 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 46 contracts.
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 2,506 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.85 | -0.50 | -37.04% | 56 |
|
90.00
|
1.80 | -0.20 | -10.00% | 31 |
|
87.50
|
2.65 | -1.16 | -30.45% | 29 |
|
97.50
|
0.30 | -0.05 | -14.29% | 29 |
|
95.00
|
0.44 | -0.21 | -32.31% | 10 |
|
105.00
|
0.05 | -0.09 | -64.29% | 10 |
|
100.00
|
0.17 | -0.08 | -32.00% | 9 |
FOUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.90 | 0.60 | +18.18% | 65 |
|
85.00
|
1.45 | 0.09 | +6.62% | 60 |
|
82.50
|
0.85 | 0.04 | +4.94% | 16 |
|
87.50
|
2.45 | 0.25 | +11.36% | 16 |
|
80.00
|
0.58 | 0.08 | +16.00% | 9 |
|
70.00
|
0.08 | -0.04 | -33.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.50 |
2.67%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):