Get the Stockscreener App
68.99
0.25%
0.17
After Hours:
68.75
-0.24
-0.35%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the December 19, 2025 expiration date, the FOUR stock option chain has a total of 108 contracts, with 63 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 160 contracts.
- March 20, 2026 : 81 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.28 | -0.02 | -6.67% | 37 |
|
70.00
|
1.60 | 0.20 | +14.29% | 17 |
|
65.00
|
5.26 | 0.72 | +15.86% | 4 |
|
80.00
|
0.04 | -0.11 | -73.33% | 4 |
|
85.00
|
0.08 | 0.07 | +700.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
FOUR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.41 | -0.89 | -26.97% | 16 |
|
65.00
|
0.55 | -0.14 | -20.29% | 12 |
|
80.00
|
10.80 | -1.15 | -9.62% | 10 |
|
60.00
|
0.13 | -0.02 | -13.33% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.08 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):