2.91% 3.25

Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the December 20, 2024 expiration date, the FOUR stock option chain has a total of 559 contracts, with 414 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 206 contracts.
February 21, 2025 : 60 contracts.
April 17, 2025 : 24 contracts.
June 20, 2025 : 9 contracts.
July 18, 2025 : 0 contracts.

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

FOUR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
100.00	16.20	3.50	+27.56%	144
115.00	4.50	1.30	+40.62%	96
110.00	7.57	2.07	+37.64%	51
97.50	17.90	2.70	+17.76%	33
105.00	11.20	1.90	+20.43%	33
120.00	2.29	0.52	+29.38%	23
95.00	19.30	1.65	+9.35%	16

FOUR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
105.00	1.00	-0.85	-45.95%	78
110.00	2.60	-0.83	-24.20%	40
100.00	0.60	-0.13	-17.81%	17
92.50	0.34	-0.42	-55.26%	3
90.00	0.26	-0.06	-18.75%	2
95.00	0.35	-0.04	-10.26%	2
115.00	5.40	-0.16	-2.88%	2

Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis

Put Volume Total	145
Call Volume Total	414
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$100.00

$204.96

2.54%

NET

$99.37

2.80%

$88.78

0.26%

FTNT

$94.06

2.47%

SNPS

$547.74

1.12%

CRWD

$347.59

4.59%