Get the Stockscreener App
67.81
3.20%
2.2054
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the December 19, 2025 expiration date, the FOUR stock option chain has a total of 59 contracts, with 25 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 69 contracts.
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 14 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 30 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.58 | 0.03 | +5.45% | 13 |
|
70.00
|
2.45 | 0.22 | +9.87% | 11 |
|
100.00
|
0.12 | -0.04 | -25.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
19.12 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
FOUR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.85 | -0.32 | -10.09% | 15 |
|
70.00
|
5.56 | -0.29 | -4.96% | 7 |
|
80.00
|
14.03 | -0.77 | -5.20% | 5 |
|
55.00
|
0.56 | 0.01 | +1.82% | 3 |
|
60.00
|
1.35 | -0.05 | -3.57% | 3 |
|
75.00
|
9.30 | -0.44 | -4.52% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):