Get the Stockscreener App
55.61
2.45%
1.33
After Hours:
55.00
-0.61
-1.10%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 18, 2026 expiration date, the FOUR stock option chain has a total of 70 contracts, with 43 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 20 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.13 | 0.46 | +27.54% | 22 |
|
50.00
|
7.20 | -0.57 | -7.34% | 8 |
|
55.00
|
5.10 | -0.05 | -0.97% | 6 |
|
70.00
|
1.05 | 0.40 | +61.54% | 5 |
|
60.00
|
3.20 | -0.02 | -0.62% | 2 |
|
25.00
|
21.22 | 0.00 | - | - |
|
30.00
|
11.90 | 0.00 | - | - |
FOUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
5.30 | -0.46 | -7.99% | 24 |
|
30.00
|
0.13 | -0.06 | -31.58% | 2 |
|
45.00
|
1.65 | 0.03 | +1.85% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
|
50.00
|
3.87 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):