Get the Stockscreener App
69.10
4.21%
2.79
After Hours:
69.40
0.30
+0.43%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the January 16, 2026 expiration date, the FOUR stock option chain has a total of 107 contracts, with 83 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 253 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
12.90 | 0.00 | - | 18 |
|
80.00
|
3.85 | 0.78 | +25.41% | 17 |
|
110.00
|
0.50 | 0.12 | +31.58% | 11 |
|
70.00
|
6.50 | -0.20 | -2.99% | 9 |
|
65.00
|
9.30 | 0.50 | +5.68% | 6 |
|
75.00
|
5.15 | 0.55 | +11.96% | 5 |
|
90.00
|
1.67 | -0.03 | -1.76% | 5 |
FOUR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
8.20 | -0.20 | -2.38% | 11 |
|
72.50
|
8.99 | -0.73 | -7.51% | 7 |
|
65.00
|
5.00 | -0.35 | -6.54% | 5 |
|
52.50
|
1.50 | 0.10 | +7.14% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $60.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):