Shift 4 Payments Inc (FOUR)

Date: O: H: L: C: Vol:

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the November 20, 2026 expiration date, the FOUR stock option chain has a total of 1,014 contracts, with 665 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 451 contracts
January 15, 2027 : 246 contracts
April 16, 2027 : 197 contracts
January 21, 2028 : 113 contracts
December 15, 2028 : 4 contracts

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
40.00	5.09	1.29	+33.95%	253
45.00	2.55	0.95	+59.37%	156
50.00	1.18	0.43	+57.33%	124
55.00	0.51	0.11	+27.50%	52
65.00	0.05	-0.05	-50.00%	46
60.00	0.28	0.18	+180.00%	24
35.00	8.22	2.02	+32.58%	8

Strike	Price	Change	% Change	Volume
40.00	2.80	-0.80	-22.22%	191
35.00	1.13	-0.47	-29.38%	116
30.00	0.40	-0.20	-33.33%	22
45.00	5.00	-3.23	-39.25%	17
25.00	0.11	0.06	+120.00%	3
22.50	0.05	0.00	0.00%	0
50.00	12.53	0.00	0.00%	0