Get the Stockscreener App
77.23
2.70%
-2.14
After Hours:
76.56
-0.67
-0.87%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the October 17, 2025 expiration date, the FOUR stock option chain has a total of 1,063 contracts, with 982 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 224 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.31 | -0.16 | -34.04% | 849 |
|
80.00
|
1.11 | -0.74 | -40.00% | 103 |
|
77.50
|
2.05 | -0.95 | -31.67% | 12 |
|
82.50
|
0.55 | -0.40 | -42.11% | 10 |
|
70.00
|
8.10 | -1.40 | -14.74% | 4 |
|
75.00
|
3.90 | -3.30 | -45.83% | 2 |
|
90.00
|
0.05 | -0.10 | -66.67% | 1 |
FOUR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.25 | 0.22 | +21.36% | 37 |
|
80.00
|
3.65 | 0.85 | +30.36% | 22 |
|
85.00
|
7.85 | 1.10 | +16.30% | 14 |
|
77.50
|
2.20 | 0.45 | +25.71% | 8 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 982 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):