Get the Stockscreener App
106.91
1.04%
1.05
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 19, 2025 expiration date, the FOUR stock option chain has a total of 74 contracts, with 16 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11 contracts.
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 7 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.50 | -0.18 | -4.89% | 7 |
|
105.00
|
8.35 | -1.27 | -13.20% | 3 |
|
150.00
|
0.36 | -4.89 | -93.14% | 3 |
|
110.00
|
6.82 | -0.18 | -2.57% | 2 |
|
115.00
|
5.23 | 0.03 | +0.58% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
FOUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
7.80 | 0.80 | +11.43% | 36 |
|
100.00
|
5.50 | 0.85 | +18.28% | 16 |
|
67.50
|
0.45 | 0.00 | - | 2 |
|
110.00
|
10.40 | 1.20 | +13.04% | 2 |
|
85.00
|
1.45 | 0.05 | +3.57% | 1 |
|
95.00
|
3.60 | 0.20 | +5.88% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 3.62 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
1.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):