Get the Stockscreener App
94.40
0.22%
0.21
After Hours:
94.79
0.39
+0.41%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the June 20, 2025 expiration date, the FOUR stock option chain has a total of 140 contracts, with 101 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 180 contracts.
- September 19, 2025 : 23 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.95 | -0.90 | -48.65% | 32 |
|
95.00
|
2.64 | -0.16 | -5.71% | 22 |
|
97.50
|
1.80 | -0.40 | -18.18% | 16 |
|
105.00
|
0.34 | -0.27 | -44.26% | 16 |
|
90.00
|
5.60 | -2.46 | -30.52% | 7 |
|
92.50
|
3.99 | -2.31 | -36.67% | 6 |
|
80.00
|
13.60 | -2.78 | -16.97% | 1 |
FOUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.05 | -0.10 | -8.70% | 12 |
|
92.50
|
1.80 | -0.40 | -18.18% | 12 |
|
82.50
|
0.30 | -0.05 | -14.29% | 7 |
|
85.00
|
0.37 | -0.08 | -17.78% | 4 |
|
87.50
|
0.64 | 0.02 | +3.23% | 2 |
|
95.00
|
2.80 | 0.08 | +2.94% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):