Get the Stockscreener App
90.01
0.19%
-0.17
After Hours:
90.25
0.24
+0.27%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the November 15, 2024 expiration date, the FOUR stock option chain has a total of 388 contracts, with 106 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 29 contracts.
- January 17, 2025 : 79 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
4.33 | 0.03 | +0.70% | 52 |
|
95.00
|
3.60 | 0.20 | +5.88% | 15 |
|
100.00
|
1.95 | -0.10 | -4.88% | 15 |
|
90.00
|
5.48 | -0.42 | -7.12% | 9 |
|
97.50
|
2.40 | -0.10 | -4.00% | 6 |
|
105.00
|
1.00 | -0.12 | -10.71% | 5 |
|
85.00
|
8.30 | -0.25 | -2.92% | 3 |
FOUR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.10 | -66.67% | 150 |
|
92.50
|
6.70 | 0.50 | +8.06% | 65 |
|
82.50
|
2.30 | 0.05 | +2.22% | 53 |
|
95.00
|
8.30 | 0.60 | +7.79% | 11 |
|
80.00
|
1.60 | -0.05 | -3.03% | 2 |
|
77.50
|
1.17 | 0.02 | +1.74% | 1 |
|
30.00
|
1.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 2.66 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $92.50 |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):