Get the Stockscreener App
119.85
1.41%
-1.71
After Hours:
118.92
-0.93
-0.78%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the February 21, 2025 expiration date, the FOUR stock option chain has a total of 183 contracts, with 136 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- April 17, 2025 : 28 contracts.
- June 20, 2025 : 36 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.70 | -1.44 | -17.69% | 39 |
|
135.00
|
1.90 | -1.20 | -38.71% | 33 |
|
130.00
|
3.20 | -0.70 | -17.95% | 14 |
|
110.00
|
14.50 | -0.48 | -3.20% | 12 |
|
100.00
|
21.00 | 1.92 | +10.06% | 10 |
|
125.00
|
4.65 | -1.12 | -19.41% | 8 |
|
105.00
|
17.00 | -2.30 | -11.92% | 6 |
FOUR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.67 | 0.23 | +15.97% | 12 |
|
90.00
|
0.26 | -0.04 | -13.33% | 9 |
|
100.00
|
0.89 | 0.02 | +2.30% | 7 |
|
97.50
|
0.63 | 0.02 | +3.28% | 6 |
|
115.00
|
4.40 | 0.80 | +22.22% | 4 |
|
135.00
|
16.01 | 0.71 | +4.64% | 3 |
|
80.00
|
0.10 | -0.05 | -33.33% | 2 |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.12%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):