Get the Stockscreener App
86.98
4.82%
4.00
After Hours:
87.29
0.31
+0.36%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 19, 2025 expiration date, the FOUR stock option chain has a total of 2,014 contracts, with 1,860 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 588 contracts.
- January 16, 2026 : 421 contracts.
- January 15, 2027 : 66 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
2.00 | 0.90 | +81.82% | 1,525 |
|
105.00
|
0.30 | 0.20 | +200.00% | 73 |
|
90.00
|
2.79 | 0.99 | +55.00% | 58 |
|
95.00
|
1.35 | 0.50 | +58.82% | 50 |
|
100.00
|
0.55 | 0.25 | +83.33% | 49 |
|
85.00
|
4.82 | 1.18 | +32.42% | 34 |
|
87.50
|
4.00 | 1.65 | +70.21% | 19 |
FOUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.80 | -1.50 | -34.88% | 47 |
|
75.00
|
0.65 | -0.35 | -35.00% | 39 |
|
87.50
|
4.28 | -1.84 | -30.07% | 20 |
|
80.00
|
1.35 | -1.05 | -43.75% | 19 |
|
82.50
|
2.20 | -1.11 | -33.53% | 16 |
|
60.00
|
0.05 | -0.12 | -70.59% | 7 |
|
72.50
|
0.50 | -0.20 | -28.57% | 3 |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 1,860 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $92.50 |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):