Get the Stockscreener App
14.33
0.07%
-0.010
Pre-market:
14.35
0.02
+0.14%
Amicus Therapeutics Inc Stock (FOLD) Price History
The historical daily chart and data for Amicus Therapeutics Inc stock (FOLD), show that the latest closing stock price as of March 04, 2026, is $14.33.
- Amicus Therapeutics Inc all-time high stock price is $25.39, occurred on December 22, 2020.
- The lowest Amicus Therapeutics Inc stock price recorded was $1.77 on April 16, 2014. Since then, Amicus Therapeutics Inc's stock price has risen over 709.60% to $14.33 now.
- The 52-week high stock price for FOLD is $14.38, representing a 0.35% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for FOLD is $5.51, indicating a -61.55% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Amicus Therapeutics Inc (FOLD) stock in the beginning of 2025 was $12.11. The stock closed the year at $12.21, a gain of over 0.83% for the year.
The table below shows more information about FOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $14.36 | $14.33 | $0.03 | 5,573,567.0 | -0.07% |
| Mar 03, 2026 | $14.35 | $14.34 | $0.010 | 4,590,699.0 | -0.14% |
| Mar 02, 2026 | $14.37 | $14.34 | $0.03 | 3,638,094.0 | -0.07% |
| Feb 27, 2026 | $14.37 | $14.32 | $0.05 | 3,035,555.0 | +0.28% |
| Feb 26, 2026 | $14.35 | $14.32 | $0.03 | 5,543,360.0 | -0.07% |
| Feb 25, 2026 | $14.36 | $14.34 | $0.02 | 2,621,332.0 | -0.14% |
| Feb 24, 2026 | $14.36 | $14.34 | $0.02 | 2,409,510.0 | +0.00% |
| Feb 23, 2026 | $14.37 | $14.32 | $0.045 | 2,171,463.0 | +0.14% |
| Feb 20, 2026 | $14.36 | $14.31 | $0.05 | 4,645,852.0 | -0.07% |
| Feb 19, 2026 | $14.35 | $14.34 | $0.010 | 3,408,766.0 | +0.07% |
| Feb 18, 2026 | $14.35 | $14.31 | $0.04 | 3,118,135.0 | +0.28% |
| Feb 17, 2026 | $14.35 | $14.30 | $0.05 | 3,196,301.0 | -0.07% |
| Feb 13, 2026 | $14.35 | $14.30 | $0.05 | 6,976,834.0 | -0.14% |
| Feb 12, 2026 | $14.35 | $14.30 | $0.05 | 6,410,613.0 | +0.14% |
| Feb 11, 2026 | $14.36 | $14.30 | $0.06 | 5,156,779.0 | +0.07% |
| Feb 10, 2026 | $14.32 | $14.29 | $0.03 | 4,437,776.0 | +0.00% |
| Feb 09, 2026 | $14.30 | $14.28 | $0.02 | 4,301,235.0 | +0.00% |
| Feb 06, 2026 | $14.30 | $14.26 | $0.04 | 24,424,633.0 | +0.14% |
| Feb 05, 2026 | $14.29 | $14.26 | $0.03 | 4,435,572.0 | +0.07% |
| Feb 04, 2026 | $14.30 | $14.26 | $0.04 | 9,110,063.0 | -0.07% |
| Feb 03, 2026 | $14.30 | $14.27 | $0.03 | 7,053,715.0 | -0.07% |
Amicus Therapeutics Inc Stock (FOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amicus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amicus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amicus Therapeutics Inc Stock (FOLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.37 | $14.33 | $0.04 | 19,375,927.0 | -0.28% |
| Feb, 2026 | $14.37 | $14.26 | $0.11 | 110,235,074.0 | +0.56% |
| Jan, 2026 | $14.38 | $14.21 | $0.175 | 196,115,396.0 | +0.35% |
Amicus Therapeutics Inc Stock (FOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.36 | $9.56 | $4.80 | 341,182,193.0 | +43.50% |
| Nov, 2025 | $10.57 | $8.62 | $1.95 | 97,753,191.0 | +9.97% |
| Oct, 2025 | $9.29 | $7.68 | $1.61 | 118,069,310.0 | +14.59% |
| Sep, 2025 | $8.68 | $7.61 | $1.07 | 106,139,324.0 | +3.82% |
| Aug, 2025 | $7.79 | $5.92 | $1.87 | 85,257,546.0 | +26.71% |
| Jul, 2025 | $6.77 | $5.66 | $1.11 | 89,187,768.0 | +4.54% |
| Jun, 2025 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| May, 2025 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| Apr, 2025 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| Mar, 2025 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| Feb, 2025 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| Jan, 2025 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc Stock (FOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| Nov, 2024 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| Oct, 2024 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| Sep, 2024 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| Aug, 2024 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| Jul, 2024 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| Jun, 2024 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| May, 2024 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| Apr, 2024 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| Mar, 2024 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| Feb, 2024 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| Jan, 2024 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):