266.19
price up icon0.23%   0.62
after-market After Hours: 266.19
loading

Fabrinet Stock (FN) Price History

The historical daily chart and data for Fabrinet stock (FN), show that the latest closing stock price as of June 20, 2025, is $266.19.
  • Fabrinet all-time high stock price is $281.79, occurred on January 22, 2025.
  • The lowest Fabrinet stock price recorded was $13.57 on August 18, 2014. Since then, Fabrinet's stock price has risen over 1,862% to $266.19 now.
  • The 52-week high stock price for FN is $281.79, representing a 5.86% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for FN is $148.55, indicating a -44.19% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Fabrinet (FN) stock in the beginning of 2024 was $121.73. The stock closed the year at $128.22, a gain of over 5.33% for the year.
The table below shows more information about FN historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $268.1 $261.0 $7.07 652,415.0 +0.23%
Jun 18, 2025 $268.6 $258.1 $10.52 638,991.0 +2.62%
Jun 17, 2025 $262.5 $255.9 $6.54 352,440.0 +0.14%
Jun 16, 2025 $260.7 $248.3 $12.41 677,077.0 +5.44%
Jun 13, 2025 $251.7 $244.2 $7.49 583,576.0 -4.62%
Jun 12, 2025 $260.6 $242.4 $18.19 744,281.0 +5.66%
Jun 11, 2025 $245.2 $236.9 $8.31 479,898.0 +2.31%
Jun 10, 2025 $238.0 $231.9 $6.04 389,171.0 +2.10%
Jun 09, 2025 $237.4 $231.5 $5.90 383,909.0 -0.90%
Jun 06, 2025 $240.8 $233.6 $7.17 654,013.0 -0.96%
Jun 05, 2025 $245.7 $235.6 $10.10 528,306.0 -0.86%
Jun 04, 2025 $244.0 $238.2 $5.84 365,700.0 -0.25%
Jun 03, 2025 $240.5 $232.8 $7.66 375,039.0 +2.79%
Jun 02, 2025 $234.8 $230.5 $4.28 468,754.0 +0.21%
May 30, 2025 $233.5 $224.7 $8.84 478,376.0 -0.85%
May 29, 2025 $241.0 $230.9 $10.14 779,285.0 +1.32%
May 28, 2025 $236.0 $231.2 $4.82 356,043.0 -1.24%
May 27, 2025 $239.5 $232.5 $6.99 481,618.0 +1.92%
May 23, 2025 $230.7 $222.7 $8.03 542,925.0 +0.89%

Fabrinet Stock (FN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fabrinet stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fabrinet stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fabrinet Stock (FN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $268.6 $230.5 $38.12 7,945,985.0 +14.31%
May, 2025 $241.0 $193.5 $47.46 14,795,121.0 +13.56%
Apr, 2025 $211.3 $148.6 $62.76 19,031,440.0 +3.82%
Mar, 2025 $235.6 $177.0 $58.60 18,110,009.0 -1.27%
Feb, 2025 $254.6 $191.3 $63.26 15,823,448.0 -7.47%
Jan, 2025 $281.8 $183.3 $98.48 11,628,092.0 -1.67%

Fabrinet Stock (FN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $256.2 $212.3 $43.93 7,994,449.0 -8.45%
Nov, 2024 $277.4 $208.3 $69.04 14,426,452.0 -2.65%
Oct, 2024 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
Sep, 2024 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
Aug, 2024 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
Jul, 2024 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
Jun, 2024 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
May, 2024 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
Apr, 2024 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
Mar, 2024 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
Feb, 2024 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
Jan, 2024 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet Stock (FN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
Nov, 2023 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
Oct, 2023 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
Sep, 2023 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
Aug, 2023 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
Jul, 2023 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
Jun, 2023 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
May, 2023 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
Apr, 2023 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
Mar, 2023 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
Feb, 2023 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
Jan, 2023 $140.2 $126.4 $13.80 3,613,062.0 +2.68%
$151.26
price down icon 1.36%
$219.17
price down icon 0.07%
$89.85
price down icon 0.22%
electronic_components CLS
$135.23
price down icon 0.75%
$46.03
price down icon 0.32%
Cap:     |  Volume (24h):