381.66
price down icon0.44%   -1.77
 
loading

Fabrinet Stock (FN) Price History

The historical daily chart and data for Fabrinet stock (FN), show that the latest closing stock price as of October 09, 2025, is $381.66.
  • Fabrinet all-time high stock price is $397.26, occurred on September 23, 2025.
  • The lowest Fabrinet stock price recorded was $13.57 on August 18, 2014. Since then, Fabrinet's stock price has risen over 2,713% to $381.66 now.
  • The 52-week high stock price for FN is $397.26, representing a 4.09% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for FN is $148.55, indicating a -61.08% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Fabrinet (FN) stock in the beginning of 2024 was $121.73. The stock closed the year at $128.22, a gain of over 5.33% for the year.
The table below shows more information about FN historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $382.7 $372.8 $9.90 229,092.0 -0.46%
Oct 08, 2025 $383.8 $369.7 $14.11 275,014.0 +3.58%
Oct 07, 2025 $372.2 $358.3 $13.95 378,584.0 -0.03%
Oct 06, 2025 $380.4 $362.9 $17.48 483,511.0 +1.17%
Oct 03, 2025 $376.9 $360.4 $16.49 379,986.0 -0.96%
Oct 02, 2025 $379.5 $366.4 $13.09 327,970.0 -0.47%
Oct 01, 2025 $374.3 $358.6 $15.78 376,240.0 +1.84%
Sep 30, 2025 $369.1 $355.5 $13.63 472,279.0 +0.22%
Sep 29, 2025 $366.8 $360.2 $6.58 301,394.0 +1.37%
Sep 26, 2025 $363.1 $354.8 $8.32 300,378.0 -0.57%
Sep 25, 2025 $365.1 $354.4 $10.65 555,657.0 -1.56%
Sep 24, 2025 $386.5 $365.0 $21.47 565,867.0 -3.56%
Sep 23, 2025 $397.3 $379.5 $17.73 511,237.0 -2.38%
Sep 22, 2025 $391.1 $381.3 $9.80 394,855.0 +1.65%
Sep 19, 2025 $384.5 $370.2 $14.28 988,111.0 +1.35%
Sep 18, 2025 $381.7 $362.0 $19.66 704,206.0 +5.53%
Sep 17, 2025 $361.4 $348.0 $13.41 539,117.0 +0.75%
Sep 16, 2025 $367.0 $354.5 $12.50 924,730.0 -0.97%
Sep 15, 2025 $368.2 $357.1 $11.17 566,077.0 +0.28%
Sep 12, 2025 $366.9 $356.2 $10.72 857,550.0 -1.15%
Sep 11, 2025 $376.2 $361.9 $14.34 685,725.0 -2.79%
Sep 10, 2025 $380.0 $363.6 $16.37 742,058.0 +0.94%
Sep 09, 2025 $373.0 $365.6 $7.36 428,778.0 -0.43%

Fabrinet Stock (FN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fabrinet stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fabrinet stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fabrinet Stock (FN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $383.8 $358.3 $25.51 2,450,397.0 +4.67%
Sep, 2025 $397.3 $313.0 $84.26 13,079,278.0 +10.06%
Aug, 2025 $360.0 $272.5 $87.51 18,688,938.0 +2.34%
Jul, 2025 $332.6 $280.6 $52.04 10,543,369.0 +9.86%
Jun, 2025 $300.3 $230.5 $69.79 10,870,677.0 +26.54%
May, 2025 $241.0 $193.5 $47.46 14,795,121.0 +13.56%
Apr, 2025 $211.3 $148.6 $62.76 19,031,440.0 +3.82%
Mar, 2025 $235.6 $177.0 $58.60 18,110,009.0 -1.27%
Feb, 2025 $254.6 $191.3 $63.26 15,823,448.0 -7.47%
Jan, 2025 $281.8 $183.3 $98.48 11,628,092.0 -1.67%

Fabrinet Stock (FN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $256.2 $212.3 $43.93 7,994,449.0 -8.45%
Nov, 2024 $277.4 $208.3 $69.04 14,426,452.0 -2.65%
Oct, 2024 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
Sep, 2024 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
Aug, 2024 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
Jul, 2024 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
Jun, 2024 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
May, 2024 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
Apr, 2024 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
Mar, 2024 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
Feb, 2024 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
Jan, 2024 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet Stock (FN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
Nov, 2023 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
Oct, 2023 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
Sep, 2023 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
Aug, 2023 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
Jul, 2023 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
Jun, 2023 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
May, 2023 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
Apr, 2023 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
Mar, 2023 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
Feb, 2023 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
Jan, 2023 $140.2 $126.4 $13.80 3,613,062.0 +2.68%
$129.98
price down icon 3.45%
$141.22
price down icon 2.60%
$256.51
price down icon 0.85%
electronic_components JBL
$204.59
price down icon 0.94%
$59.45
price down icon 0.78%
Cap:     |  Volume (24h):