364.62
Fabrinet Stock (FN) Option Chain
For the October 17, 2025 expiration date, the FN stock option chain has a total of 25 contracts, with 21 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.39 | -3.01 | -22.46% | 11 |
![]() |
0.05 | 0.00 | - | 4 |
![]() |
89.08 | -6.61 | -6.91% | 3 |
![]() |
6.00 | -2.85 | -32.20% | 2 |
![]() |
26.40 | -4.30 | -14.01% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
FN Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 370.00
|
20.10 | -4.85 | -19.44% | 4 |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
![]() 110.00
|
0.00 | 0.00 | - | - |
![]() 115.00
|
0.00 | 0.00 | - | - |
![]() 120.00
|
0.00 | 0.00 | - | - |
Fabrinet Stock (FN) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 21 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $370.00 |
Call Strike With Highest Volume | $370.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):