Get the Stockscreener App
700.26
3.02%
-21.78
After Hours:
701.49
1.23
+0.18%
Fabrinet Stock (FN) Option Chain
For the July 17, 2026 expiration date, the FN stock option chain has a total of 207 contracts, with 151 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 62 contracts.
- November 20, 2026 : 3 contracts.
- December 18, 2026 : 5 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
106.48 | -43.12 | -28.82% | 70 |
|
680.00
|
95.00 | -24.00 | -20.17% | 18 |
|
660.00
|
98.20 | -11.67 | -10.62% | 11 |
|
700.00
|
78.90 | -36.10 | -31.39% | 11 |
|
620.00
|
114.50 | -15.50 | -11.92% | 10 |
|
720.00
|
86.00 | -11.03 | -11.37% | 10 |
|
780.00
|
44.15 | -19.25 | -30.36% | 4 |
FN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
85.31 | 12.11 | +16.54% | 30 |
|
540.00
|
26.47 | -4.33 | -14.06% | 9 |
|
500.00
|
16.17 | 1.69 | +11.67% | 4 |
|
600.00
|
46.10 | 13.10 | +39.70% | 4 |
|
700.00
|
107.60 | 18.60 | +20.90% | 3 |
|
400.00
|
5.72 | 0.87 | +17.94% | 2 |
|
480.00
|
14.35 | 0.90 | +6.69% | 2 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $640.00 |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):