Get the Stockscreener App
221.90
3.80%
-8.77
Fabrinet Stock (FN) Option Chain
For the March 21, 2025 expiration date, the FN stock option chain has a total of 148 contracts, with 9 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 7 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
3.00 | -1.00 | -25.00% | 3 |
|
200.00
|
33.83 | -1.99 | -5.56% | 1 |
|
220.00
|
20.55 | -6.55 | -24.17% | 1 |
|
230.00
|
14.70 | 1.70 | +13.08% | 1 |
|
240.00
|
10.00 | -0.25 | -2.44% | 1 |
|
250.00
|
3.80 | -2.60 | -40.63% | 1 |
|
270.00
|
2.00 | -1.50 | -42.86% | 1 |
FN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
4.00 | 0.80 | +25.00% | 79 |
|
190.00
|
2.30 | 0.63 | +37.72% | 27 |
|
230.00
|
15.34 | 3.45 | +29.02% | 22 |
|
220.00
|
10.95 | 2.76 | +33.70% | 6 |
|
180.00
|
1.40 | 0.68 | +94.44% | 3 |
|
210.00
|
4.86 | -0.14 | -2.80% | 1 |
|
240.00
|
23.52 | 4.42 | +23.14% | 1 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 15.44 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
6.76%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):