635.97
price down icon7.38%   -48.79
 
loading

Fabrinet Stock (FN) Option Chain

For the May 15, 2026 expiration date, the FN stock option chain has a total of 345 contracts, with 89 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 24 contracts.
  • October 16, 2026 : 9 contracts.
  • November 20, 2026 : 2 contracts.
  • December 18, 2026 : 17 contracts.

Fabrinet (FN) Most Active Options & Calendar

FN Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 710.00 38.00 -21.30 -35.92% 16
favorite 670.00 50.14 -27.66 -35.55% 12
favorite 650.00 57.02 -59.68 -51.14% 7
favorite 660.00 59.66 -28.10 -32.02% 7
favorite 700.00 38.25 -26.75 -41.15% 5
favorite 600.00 79.60 -36.90 -31.67% 4
favorite 640.00 61.22 -26.73 -30.39% 4

FN Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
310.00
0.45 0.04 +9.76% 54
favorite
490.00
12.00 3.28 +37.61% 52
favorite
530.00
20.89 8.99 +75.55% 18
favorite
600.00
45.67 15.17 +49.74% 16
favorite
500.00
15.00 5.00 +50.00% 15
favorite
580.00
36.70 11.78 +47.27% 12
favorite
370.00
2.50 -5.91 -70.27% 11

Fabrinet Stock (FN) Option Chain Analysis

Put Volume Total 256
Call Volume Total 89
Put/Call Ratio (PCR) 2.88
Put Strike With Highest Volume $310.00
Call Strike With Highest Volume $710.00
$85.54
price down icon 5.24%
$135.70
price down icon 5.78%
$213.99
price up icon 13.47%
$241.11
price down icon 9.86%
JBL JBL
$329.94
price down icon 3.23%
Cap:     |  Volume (24h):