Get the Stockscreener App
402.47
10.06%
-45.02
After Hours:
410.00
7.53
+1.87%
Fabrinet Stock (FN) Option Chain
For the November 21, 2025 expiration date, the FN stock option chain has a total of 497 contracts, with 297 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 73 contracts.
- January 16, 2026 : 144 contracts.
- April 17, 2026 : 18 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
4.00 | -19.10 | -82.68% | 255 |
|
500.00
|
0.40 | -3.15 | -88.73% | 19 |
|
480.00
|
1.77 | -5.03 | -73.97% | 7 |
|
430.00
|
5.50 | -22.48 | -80.34% | 5 |
|
460.00
|
5.10 | -7.37 | -59.10% | 5 |
|
450.00
|
2.81 | -14.69 | -83.94% | 3 |
|
470.00
|
2.08 | -6.35 | -75.33% | 3 |
FN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
6.94 | 5.64 | +433.85% | 107 |
|
390.00
|
9.70 | 7.95 | +454.29% | 41 |
|
430.00
|
31.20 | 23.20 | +290.00% | 16 |
|
410.00
|
15.20 | 10.10 | +198.04% | 14 |
|
400.00
|
13.80 | 11.15 | +420.75% | 7 |
|
270.00
|
0.25 | 0.13 | +108.33% | 5 |
|
370.00
|
5.07 | 4.20 | +482.76% | 3 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $440.00 |
8.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):