Get the Stockscreener App
448.53
10.22%
-51.08
Pre-market:
456.50
7.97
+1.78%
Fabrinet Stock (FN) Option Chain
For the February 20, 2026 expiration date, the FN stock option chain has a total of 2,289 contracts, with 1,094 call options and 1,195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 181 contracts.
- April 17, 2026 : 81 contracts.
- July 17, 2026 : 95 contracts.
- December 18, 2026 : 77 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.45 | -10.47 | -95.88% | 395 |
|
620.00
|
0.50 | -8.25 | -94.29% | 154 |
|
440.00
|
30.50 | -55.11 | -64.37% | 91 |
|
500.00
|
7.50 | -35.50 | -82.56% | 52 |
|
420.00
|
36.12 | -78.43 | -68.47% | 50 |
|
470.00
|
14.67 | -50.21 | -77.39% | 40 |
|
430.00
|
31.93 | -59.67 | -65.14% | 37 |
FN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.39 | -0.26 | -40.00% | 422 |
|
350.00
|
2.00 | -0.40 | -16.67% | 208 |
|
380.00
|
4.95 | -0.13 | -2.56% | 148 |
|
290.00
|
0.15 | -0.40 | -72.73% | 123 |
|
420.00
|
16.55 | 6.15 | +59.13% | 58 |
|
400.00
|
9.06 | 1.46 | +19.21% | 35 |
|
270.00
|
0.15 | -0.29 | -65.91% | 26 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 1,195 |
| Call Volume Total | 1,094 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $600.00 |
4.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):