Get the Stockscreener App
447.31
1.30%
5.73
Pre-market:
447.00
-0.31
-0.07%
Fabrinet Stock (FN) Option Chain
For the December 19, 2025 expiration date, the FN stock option chain has a total of 26 contracts, with 18 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 5 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
19.00 | -2.60 | -12.04% | 8 |
|
430.00
|
25.20 | -6.13 | -19.57% | 5 |
|
350.00
|
92.00 | -9.68 | -9.52% | 1 |
|
390.00
|
45.94 | -20.36 | -30.71% | 1 |
|
420.00
|
37.00 | -12.00 | -24.49% | 1 |
|
460.00
|
14.80 | -2.40 | -13.95% | 1 |
|
500.00
|
3.20 | -2.50 | -43.86% | 1 |
FN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
3.57 | 0.43 | +13.69% | 3 |
|
460.00
|
37.00 | 10.60 | +40.15% | 2 |
|
400.00
|
5.00 | 1.05 | +26.58% | 1 |
|
410.00
|
7.40 | 0.50 | +7.25% | 1 |
|
420.00
|
10.43 | 0.14 | +1.36% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $450.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):