636.93
price down icon7.23%   -47.83
 
loading

Fabrinet Stock (FN) Option Chain

For the May 15, 2026 expiration date, the FN stock option chain has a total of 431 contracts, with 112 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 25 contracts.
  • October 16, 2026 : 9 contracts.
  • November 20, 2026 : 2 contracts.
  • December 18, 2026 : 20 contracts.

Fabrinet (FN) Most Active Options & Calendar

FN Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 710.00 38.00 -21.30 -35.92% 16
favorite 650.00 58.40 -58.30 -49.96% 14
favorite 670.00 50.35 -27.45 -35.28% 14
favorite 700.00 39.12 -25.88 -39.82% 11
favorite 630.00 67.30 -62.70 -48.23% 7
favorite 660.00 59.66 -28.10 -32.02% 7
favorite 600.00 82.60 -33.90 -29.10% 5

FN Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
310.00
0.45 0.04 +9.76% 54
favorite
490.00
11.73 3.01 +34.52% 53
favorite
530.00
19.53 7.63 +64.12% 35
favorite
600.00
45.20 14.70 +48.20% 17
favorite
500.00
13.60 3.60 +36.00% 16
favorite
580.00
36.42 11.50 +46.15% 14
favorite
370.00
2.50 -5.91 -70.27% 11

Fabrinet Stock (FN) Option Chain Analysis

Put Volume Total 319
Call Volume Total 112
Put/Call Ratio (PCR) 2.85
Put Strike With Highest Volume $310.00
Call Strike With Highest Volume $710.00
$137.44
price down icon 4.59%
$87.49
price down icon 2.89%
$218.50
price up icon 15.43%
$249.60
price down icon 6.79%
JBL JBL
$330.50
price down icon 2.98%
Cap:     |  Volume (24h):