Get the Stockscreener App
230.01
1.64%
3.71
After Hours:
230.01
Fabrinet Stock (FN) Option Chain
For the December 20, 2024 expiration date, the FN stock option chain has a total of 61 contracts, with 33 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 5 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
21.04 | 5.14 | +32.33% | 11 |
|
240.00
|
9.52 | 3.27 | +52.32% | 11 |
|
270.00
|
2.25 | -0.25 | -10.00% | 5 |
|
280.00
|
1.40 | 0.02 | +1.45% | 3 |
|
230.00
|
6.02 | -6.48 | -51.84% | 1 |
|
260.00
|
3.50 | 1.00 | +40.00% | 1 |
|
390.00
|
0.10 | 0.02 | +25.00% | 1 |
FN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.00 | 1.15 | +135.29% | 16 |
|
200.00
|
3.05 | -1.17 | -27.73% | 4 |
|
210.00
|
7.50 | 1.40 | +22.95% | 3 |
|
220.00
|
7.95 | -1.88 | -19.13% | 3 |
|
190.00
|
1.50 | -0.57 | -27.54% | 1 |
|
230.00
|
13.90 | -1.45 | -9.45% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $220.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):