Get the Stockscreener App
37.53
0.56%
+0.21
After Hours:
37.73
0.20
+0.53%
Flexsteel Industries, Inc. Stock (FLXS) Price History
The historical daily chart and data for Flexsteel Industries, Inc. stock (FLXS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $37.53.
- Flexsteel Industries, Inc. all-time high stock price is $62.99, occurred on December 20, 2016.
- The lowest Flexsteel Industries, Inc. stock price recorded was $7.81 on May 14, 2020. Since then, Flexsteel Industries, Inc.'s stock price has risen over 380.54% to $37.53 now.
- The 52-week high stock price for FLXS is $41.64, representing a 10.95% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for FLXS is $15.67, indicating a -58.25% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Flexsteel Industries, Inc. (FLXS) stock in the beginning of 2023 was $26.86. The stock closed the year at $15.40, a loss of over -42.67% for the year.
The table below shows more information about FLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $38.22 | $37.53 | $0.685 | 10,302.0 | +0.56% |
| May 02, 2024 | $37.70 | $35.43 | $2.27 | 31,135.0 | +4.10% |
| May 01, 2024 | $35.89 | $32.45 | $3.44 | 24,955.0 | +8.77% |
| Apr 30, 2024 | $38.50 | $32.50 | $6.00 | 36,232.0 | -15.55% |
| Apr 29, 2024 | $39.20 | $37.07 | $2.13 | 20,675.0 | +3.78% |
| Apr 26, 2024 | $38.78 | $37.35 | $1.43 | 18,120.0 | -2.64% |
| Apr 25, 2024 | $38.93 | $38.11 | $0.821 | 13,028.0 | -0.62% |
| Apr 24, 2024 | $39.32 | $38.17 | $1.15 | 14,705.0 | +0.39% |
| Apr 23, 2024 | $39.21 | $38.03 | $1.18 | 17,659.0 | +1.95% |
| Apr 22, 2024 | $38.84 | $37.46 | $1.38 | 23,908.0 | +1.31% |
| Apr 19, 2024 | $37.76 | $36.97 | $0.789 | 12,300.0 | +0.19% |
| Apr 18, 2024 | $37.94 | $36.37 | $1.57 | 12,120.0 | -0.16% |
| Apr 17, 2024 | $38.97 | $37.48 | $1.49 | 12,940.0 | -2.78% |
| Apr 16, 2024 | $38.89 | $37.57 | $1.32 | 22,886.0 | +0.18% |
| Apr 15, 2024 | $38.64 | $37.40 | $1.24 | 18,082.0 | +1.29% |
| Apr 12, 2024 | $38.02 | $37.40 | $0.62 | 17,128.0 | -0.63% |
| Apr 11, 2024 | $38.80 | $37.91 | $0.895 | 20,178.0 | -0.75% |
| Apr 10, 2024 | $39.19 | $38.18 | $1.01 | 18,850.0 | -0.95% |
| Apr 09, 2024 | $39.91 | $37.90 | $2.01 | 27,833.0 | -0.18% |
| Apr 08, 2024 | $40.15 | $38.92 | $1.23 | 28,857.0 | -3.66% |
| Apr 05, 2024 | $41.12 | $39.89 | $1.23 | 23,647.0 | +1.30% |
Flexsteel Industries, Inc. Stock (FLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexsteel Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexsteel Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexsteel Industries, Inc. Stock (FLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.22 | $32.45 | $5.77 | 76,694.0 | +13.87% |
| Apr, 2024 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| Mar, 2024 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| Feb, 2024 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| Jan, 2024 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries, Inc. Stock (FLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| Nov, 2023 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| Oct, 2023 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| Sep, 2023 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| Aug, 2023 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| Jul, 2023 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| Jun, 2023 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| May, 2023 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| Apr, 2023 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| Mar, 2023 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| Feb, 2023 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| Jan, 2023 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
Flexsteel Industries, Inc. Stock (FLXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.98 | $13.90 | $2.08 | 290,552.0 | +4.05% |
| Nov, 2022 | $16.41 | $14.47 | $1.94 | 280,448.0 | -3.71% |
| Oct, 2022 | $17.32 | $13.46 | $3.86 | 263,918.0 | -2.10% |
| Sep, 2022 | $17.73 | $14.88 | $2.85 | 374,081.0 | -10.23% |
| Aug, 2022 | $20.00 | $16.01 | $3.99 | 720,435.0 | -4.22% |
| Jul, 2022 | $19.19 | $17.40 | $1.79 | 420,928.0 | +1.44% |
| Jun, 2022 | $22.95 | $17.85 | $5.09 | 1,631,612.0 | -7.60% |
| May, 2022 | $23.81 | $17.52 | $6.29 | 758,780.0 | -10.19% |
| Apr, 2022 | $23.30 | $18.47 | $4.83 | 720,404.0 | +12.38% |
| Mar, 2022 | $22.24 | $18.23 | $4.01 | 1,467,812.0 | -10.61% |
| Feb, 2022 | $25.46 | $20.77 | $4.70 | 563,756.0 | -13.33% |
| Jan, 2022 | $29.87 | $23.00 | $6.87 | 516,411.0 | -7.26% |
0.70%
Cap:
|
Volume (24h):