Get the Stockscreener App
9.28
1.42%
+0.13
After Hours:
9.28
1-800 Flowers.com Inc. Stock (FLWS) Price History
The historical daily chart and data for 1-800 Flowers.com Inc. stock (FLWS), show that the latest closing stock price as of April 26, 2024, is $9.28.
- 1-800 Flowers.com Inc. all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1-800 Flowers.com Inc. stock price recorded was $4.77 on January 30, 2014. Since then, 1-800 Flowers.com Inc.'s stock price has risen over 94.55% to $9.28 now.
- The 52-week high stock price for FLWS is $11.42, representing a 23.06% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for FLWS is $5.975, indicating a -35.61% decrease from the current share price, occurred on September 07, 2023.
- The closing price of 1-800 Flowers.com Inc. (FLWS) stock in the beginning of 2023 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $9.41 | $9.20 | $0.21 | 134,848.0 | +1.42% |
| Apr 25, 2024 | $9.20 | $9.04 | $0.16 | 285,072.0 | -1.19% |
| Apr 24, 2024 | $9.29 | $9.10 | $0.19 | 252,498.0 | +0.00% |
| Apr 23, 2024 | $9.52 | $9.22 | $0.30 | 300,825.0 | +0.33% |
| Apr 22, 2024 | $9.26 | $8.97 | $0.29 | 269,162.0 | +2.56% |
| Apr 19, 2024 | $9.00 | $8.68 | $0.32 | 186,893.0 | +2.62% |
| Apr 18, 2024 | $8.85 | $8.65 | $0.195 | 220,424.0 | +1.50% |
| Apr 17, 2024 | $8.78 | $8.63 | $0.15 | 166,362.0 | -0.69% |
| Apr 16, 2024 | $8.82 | $8.66 | $0.16 | 212,363.0 | -0.80% |
| Apr 15, 2024 | $8.89 | $8.75 | $0.14 | 235,474.0 | +0.23% |
| Apr 12, 2024 | $8.86 | $8.60 | $0.26 | 219,593.0 | -2.13% |
| Apr 11, 2024 | $9.05 | $8.72 | $0.33 | 267,357.0 | +2.05% |
| Apr 10, 2024 | $9.04 | $8.67 | $0.37 | 341,247.0 | -4.47% |
| Apr 09, 2024 | $9.38 | $9.17 | $0.21 | 239,493.0 | -0.43% |
| Apr 08, 2024 | $9.53 | $9.20 | $0.33 | 206,639.0 | -1.60% |
| Apr 05, 2024 | $9.55 | $9.30 | $0.25 | 295,036.0 | -1.16% |
| Apr 04, 2024 | $10.15 | $9.47 | $0.68 | 260,634.0 | -3.37% |
| Apr 03, 2024 | $9.99 | $9.71 | $0.28 | 268,493.0 | -2.68% |
| Apr 02, 2024 | $10.39 | $9.95 | $0.445 | 231,164.0 | -4.46% |
| Apr 01, 2024 | $10.84 | $10.54 | $0.30 | 215,005.0 | -2.68% |
1-800 Flowers.com Inc. Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1-800 Flowers.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1-800 Flowers.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
1-800 Flowers.com Inc. Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 4,943,430.0 | -14.31% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1-800 Flowers.com Inc. Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1-800 Flowers.com Inc. Stock (FLWS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.91 | $8.17 | $1.74 | 10,580,737.0 | +13.00% |
| Nov, 2022 | $9.30 | $6.96 | $2.34 | 16,240,170.0 | +16.05% |
| Oct, 2022 | $7.68 | $5.82 | $1.86 | 15,103,545.0 | +12.33% |
| Sep, 2022 | $8.87 | $5.83 | $3.04 | 22,711,669.0 | -25.23% |
| Aug, 2022 | $11.43 | $8.43 | $3.00 | 12,575,769.0 | -12.94% |
| Jul, 2022 | $10.99 | $9.25 | $1.74 | 7,884,476.0 | +4.84% |
| Jun, 2022 | $11.17 | $8.81 | $2.36 | 17,320,043.0 | -2.56% |
| May, 2022 | $11.87 | $8.84 | $3.03 | 20,669,259.0 | -4.31% |
| Apr, 2022 | $14.93 | $9.13 | $5.80 | 17,485,101.0 | -20.06% |
| Mar, 2022 | $15.69 | $12.54 | $3.15 | 17,296,851.0 | -17.57% |
| Feb, 2022 | $17.51 | $13.16 | $4.35 | 19,193,396.0 | -9.10% |
| Jan, 2022 | $26.03 | $13.70 | $12.33 | 28,010,589.0 | -27.13% |
0.96%
0.25%
Cap:
|
Volume (24h):