1 800 Flowers Com Inc (FLWS)

Date: O: H: L: C: Vol:

1 800 Flowers Com Inc Stock (FLWS) Price History

The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of November 02, 2026, is $2.75.

1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
The lowest 1 800 Flowers Com Inc stock price recorded was $2.37 on October 01, 2026. Since then, 1 800 Flowers Com Inc's stock price has risen over 13.82% to $2.75 now.
The 52-week high stock price for FLWS is $5.23, representing a 90.18% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for FLWS is $2.37, indicating a 13.82% decrease from the current share price, occurred on October 01, 2026.
The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2025 was $7.81. The stock closed the year at $3.93, a loss of over 49.68% for the year.

The table below shows more information about FLWS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.06	$2.75	$0.305	378,528	-4.51%
Oct 30, 2026	$2.93	$2.83	$0.1	179,596	0.00%
Oct 29, 2026	$3.01	$2.87	$0.135	170,527	-2.37%
Oct 28, 2026	$3.04	$2.91	$0.13	349,233	+1.03%
Oct 27, 2026	$2.93	$2.78	$0.15	195,068	+3.18%
Oct 26, 2026	$2.87	$2.73	$0.14	406,970	-1.05%
Oct 23, 2026	$2.88	$2.67	$0.2099	227,060	+2.51%
Oct 22, 2026	$2.80	$2.60	$0.2	198,694	+5.28%
Oct 21, 2026	$2.71	$2.61	$0.105	423,818	-1.49%
Oct 20, 2026	$2.75	$2.60	$0.15	286,810	0.00%
Oct 19, 2026	$2.80	$2.51	$0.29	2,008,099	-2.18%
Oct 16, 2026	$2.92	$2.72	$0.205	2,952,064	-3.85%
Oct 15, 2026	$2.93	$2.74	$0.185	338,732	+4.00%
Oct 14, 2026	$2.77	$2.57	$0.2	435,965	+6.18%
Oct 13, 2026	$2.70	$2.58	$0.125	518,582	-3.00%
Oct 12, 2026	$2.72	$2.65	$0.07	231,541	-1.11%
Oct 09, 2026	$2.78	$2.67	$0.11	218,088	-1.10%
Oct 08, 2026	$2.74	$2.61	$0.133	420,498	+3.41%
Oct 07, 2026	$2.65	$2.54	$0.11	245,000	+1.93%
Oct 06, 2026	$2.64	$2.50	$0.14	295,513	+1.97%
Oct 05, 2026	$2.60	$2.50	$0.095	354,080	-0.78%

1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 800 Flowers Com Inc Stock (FLWS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.06	$2.75	$0.305	378,528	-4.51%
Oct, 2026	$3.04	$2.37	$0.67	11,083,923	+15.20%
Sep, 2026	$3.74	$2.41	$1.33	9,356,560	-31.51%
Aug, 2026	$4.25	$3.63	$0.62	4,249,016	-6.41%
Jul, 2026	$4.37	$3.46	$0.9078	5,288,286	+12.07%
Jun, 2026	$4.81	$3.42	$1.38	10,722,284	-23.85%
May, 2026	$5.09	$3.31	$1.78	16,403,586	+29.10%
Apr, 2026	$5.23	$3.03	$2.20	24,323,628	+16.45%
Mar, 2026	$3.65	$2.89	$0.765	8,405,934	-12.64%
Feb, 2026	$4.49	$3.14	$1.36	11,193,834	-19.44%
Jan, 2026	$5.16	$3.60	$1.56	13,062,698	+9.92%

1 800 Flowers Com Inc Stock (FLWS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.18	$3.35	$1.83	30,324,323	+15.84%
Nov, 2025	$3.68	$2.93	$0.75	15,152,942	-5.28%
Oct, 2025	$7.10	$3.08	$4.02	61,449,286	-21.74%
Sep, 2025	$5.86	$4.58	$1.28	11,454,463	-17.86%
Aug, 2025	$6.13	$5.20	$0.93	7,538,340	-5.25%
Jul, 2025	$7.20	$4.89	$2.32	15,438,157	+20.12%
Jun, 2025	$5.35	$4.73	$0.6201	10,761,046	0.00%
May, 2025	$5.88	$3.86	$2.02	19,383,595	-11.03%
Apr, 2025	$6.26	$4.96	$1.30	13,145,063	-6.27%
Mar, 2025	$7.00	$5.43	$1.57	14,333,361	-14.49%
Feb, 2025	$9.12	$6.71	$2.41	15,820,648	-14.07%
Jan, 2025	$9.17	$6.56	$2.61	11,525,958	-1.71%

1 800 Flowers Com Inc Stock (FLWS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.41	$7.07	$1.34	7,037,052	+0.37%
Nov, 2024	$9.24	$7.25	$1.99	9,604,671	-2.28%
Oct, 2024	$8.50	$7.40	$1.10	4,999,932	+4.92%
Sep, 2024	$8.35	$7.14	$1.21	5,721,344	-1.25%
Aug, 2024	$10.42	$7.50	$2.92	5,972,528	-22.49%
Jul, 2024	$11.10	$8.96	$2.14	5,572,271	+8.82%
Jun, 2024	$9.99	$9.07	$0.92	3,944,073	-1.65%
May, 2024	$10.35	$8.56	$1.79	6,889,959	+6.73%
Apr, 2024	$10.84	$8.60	$2.24	5,328,808	-16.25%
Mar, 2024	$11.42	$9.83	$1.59	5,949,096	+3.93%
Feb, 2024	$10.69	$8.87	$1.82	11,945,544	+0.19%
Jan, 2024	$11.22	$9.58	$1.64	8,028,993	-3.53%

Similar to FLWS