Get the Stockscreener App
3.965
0.51%
0.02
After Hours:
3.97
0.005
+0.13%
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of May 20, 2026, is $3.965.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $2.885 on March 27, 2026. Since then, 1 800 Flowers Com Inc's stock price has risen over 37.44% to $3.965 now.
- The 52-week high stock price for FLWS is $7.20, representing a 81.59% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for FLWS is $2.885, indicating a -27.24% decrease from the current share price, occurred on March 27, 2026.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2025 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $4.00 | $3.75 | $0.255 | 552,963.0 | +0.51% |
| May 19, 2026 | $4.27 | $3.86 | $0.41 | 493,186.0 | -8.04% |
| May 18, 2026 | $4.54 | $4.25 | $0.285 | 460,861.0 | -0.92% |
| May 15, 2026 | $4.53 | $4.30 | $0.2296 | 451,440.0 | -5.25% |
| May 14, 2026 | $4.69 | $4.26 | $0.425 | 713,348.0 | +7.03% |
| May 13, 2026 | $4.50 | $4.23 | $0.275 | 814,317.0 | -2.73% |
| May 12, 2026 | $4.51 | $4.11 | $0.40 | 689,003.0 | +0.57% |
| May 11, 2026 | $4.82 | $4.24 | $0.5801 | 1,062,819.0 | -9.44% |
| May 08, 2026 | $5.08 | $4.37 | $0.715 | 1,657,404.0 | +5.24% |
| May 07, 2026 | $4.63 | $3.31 | $1.32 | 2,204,712.0 | +16.54% |
| May 06, 2026 | $3.96 | $3.62 | $0.34 | 1,359,189.0 | +8.86% |
| May 05, 2026 | $3.73 | $3.49 | $0.2476 | 1,092,976.0 | -0.55% |
| May 04, 2026 | $3.82 | $3.53 | $0.2922 | 1,296,008.0 | -2.42% |
| May 01, 2026 | $3.73 | $3.49 | $0.24 | 777,102.0 | +5.08% |
| Apr 30, 2026 | $3.59 | $3.39 | $0.20 | 860,544.0 | +1.43% |
| Apr 29, 2026 | $3.69 | $3.48 | $0.21 | 398,910.0 | -5.93% |
| Apr 28, 2026 | $3.75 | $3.58 | $0.1689 | 457,789.0 | -2.11% |
| Apr 27, 2026 | $3.86 | $3.59 | $0.2651 | 680,119.0 | +4.99% |
| Apr 24, 2026 | $3.77 | $3.55 | $0.22 | 711,979.0 | -4.50% |
| Apr 23, 2026 | $4.01 | $3.48 | $0.53 | 2,578,350.0 | -4.06% |
| Apr 22, 2026 | $4.57 | $3.71 | $0.86 | 3,582,406.0 | -1.50% |
| Apr 21, 2026 | $4.83 | $3.92 | $0.9094 | 4,421,893.0 | -10.31% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.08 | $3.31 | $1.77 | 14,178,291.0 | +12.01% |
| Apr, 2026 | $5.23 | $3.03 | $2.20 | 24,323,628.0 | +16.45% |
| Mar, 2026 | $3.65 | $2.88 | $0.765 | 8,405,934.0 | -12.64% |
| Feb, 2026 | $4.49 | $3.13 | $1.36 | 11,193,834.0 | -19.44% |
| Jan, 2026 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| Nov, 2025 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| Oct, 2025 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| Sep, 2025 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1.42%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):