Get the Stockscreener App
4.0312
1.38%
0.0512
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of August 11, 2026, is $4.0312.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $2.885 on March 27, 2026. Since then, 1 800 Flowers Com Inc's stock price has risen over 39.73% to $4.0312 now.
- The 52-week high stock price for FLWS is $7.10, representing a 76.13% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for FLWS is $2.885, indicating a -28.43% decrease from the current share price, occurred on March 27, 2026.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2025 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.08 | $3.98 | $0.095 | 34,394.0 | +1.26% |
| Aug 10, 2026 | $4.10 | $3.91 | $0.19 | 150,075.0 | -1.00% |
| Aug 07, 2026 | $4.13 | $3.96 | $0.1713 | 102,553.0 | -0.25% |
| Aug 06, 2026 | $4.17 | $4.03 | $0.14 | 135,603.0 | -2.42% |
| Aug 05, 2026 | $4.18 | $4.10 | $0.08 | 265,738.0 | +0.00% |
| Aug 04, 2026 | $4.25 | $4.09 | $0.16 | 181,448.0 | -1.67% |
| Aug 03, 2026 | $4.20 | $3.96 | $0.24 | 283,301.0 | +7.69% |
| Jul 31, 2026 | $3.96 | $3.72 | $0.24 | 167,456.0 | +1.56% |
| Jul 30, 2026 | $3.94 | $3.57 | $0.37 | 433,933.0 | -2.29% |
| Jul 29, 2026 | $4.12 | $3.92 | $0.20 | 140,516.0 | -0.76% |
| Jul 28, 2026 | $4.00 | $3.84 | $0.16 | 141,359.0 | +3.39% |
| Jul 27, 2026 | $3.96 | $3.79 | $0.17 | 236,191.0 | +0.26% |
| Jul 24, 2026 | $3.96 | $3.67 | $0.29 | 212,728.0 | -1.80% |
| Jul 23, 2026 | $4.23 | $3.78 | $0.45 | 630,241.0 | -7.60% |
| Jul 22, 2026 | $4.22 | $4.07 | $0.15 | 294,356.0 | +0.24% |
| Jul 21, 2026 | $4.37 | $4.10 | $0.27 | 291,152.0 | -0.71% |
| Jul 20, 2026 | $4.23 | $4.06 | $0.17 | 177,425.0 | +2.92% |
| Jul 17, 2026 | $4.16 | $3.98 | $0.18 | 202,571.0 | +0.74% |
| Jul 16, 2026 | $4.14 | $3.90 | $0.24 | 203,413.0 | +4.08% |
| Jul 15, 2026 | $4.01 | $3.83 | $0.1789 | 189,749.0 | +1.82% |
| Jul 14, 2026 | $3.93 | $3.80 | $0.13 | 197,664.0 | -0.77% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.25 | $3.91 | $0.34 | 1,153,112.0 | +3.33% |
| Jul, 2026 | $4.37 | $3.46 | $0.9078 | 5,288,286.0 | +12.07% |
| Jun, 2026 | $4.80 | $3.42 | $1.38 | 10,722,284.0 | -23.85% |
| May, 2026 | $5.08 | $3.31 | $1.77 | 16,403,586.0 | +29.10% |
| Apr, 2026 | $5.23 | $3.03 | $2.20 | 24,323,628.0 | +16.45% |
| Mar, 2026 | $3.65 | $2.88 | $0.765 | 8,405,934.0 | -12.64% |
| Feb, 2026 | $4.49 | $3.13 | $1.36 | 11,193,834.0 | -19.44% |
| Jan, 2026 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| Nov, 2025 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| Oct, 2025 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| Sep, 2025 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
3.83%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):