loading

1 800 Flowers Com Inc Stock (FLWS) Price History

The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of August 01, 2025, is $5.38.
  • 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
  • The lowest 1 800 Flowers Com Inc stock price recorded was $3.86 on May 09, 2025. Since then, 1 800 Flowers Com Inc's stock price has risen over 39.38% to $5.38 now.
  • The 52-week high stock price for FLWS is $9.69, representing a 80.11% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for FLWS is $3.86, indicating a -28.25% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.87 $5.33 $0.53 561,751.0 -8.97%
Jul 31, 2025 $6.03 $5.72 $0.3125 471,214.0 +0.17%
Jul 30, 2025 $6.34 $5.78 $0.565 610,333.0 -5.90%
Jul 29, 2025 $6.99 $6.24 $0.755 793,934.0 -7.79%
Jul 28, 2025 $6.93 $6.42 $0.515 1,974,375.0 +6.58%
Jul 25, 2025 $6.46 $6.04 $0.42 968,457.0 +1.92%
Jul 24, 2025 $6.99 $6.24 $0.7505 1,108,173.0 -9.80%
Jul 23, 2025 $7.20 $6.82 $0.38 847,512.0 +4.36%
Jul 22, 2025 $6.78 $5.20 $1.58 2,940,098.0 +28.88%
Jul 21, 2025 $5.35 $5.13 $0.2156 382,392.0 +0.19%
Jul 18, 2025 $5.54 $5.15 $0.385 363,169.0 -4.45%
Jul 17, 2025 $5.55 $5.36 $0.195 239,714.0 -0.19%
Jul 16, 2025 $5.54 $5.30 $0.24 236,170.0 -0.55%
Jul 15, 2025 $5.66 $5.43 $0.23 318,784.0 -3.38%
Jul 14, 2025 $5.69 $5.54 $0.15 230,802.0 +0.00%
Jul 11, 2025 $5.70 $5.59 $0.11 248,603.0 -1.92%
Jul 10, 2025 $5.84 $5.67 $0.17 278,591.0 +0.53%
Jul 09, 2025 $5.72 $5.56 $0.1621 989,206.0 +1.79%
Jul 08, 2025 $5.70 $5.36 $0.345 425,843.0 +3.32%
Jul 07, 2025 $5.65 $5.24 $0.41 328,977.0 -3.39%
Jul 03, 2025 $5.65 $5.49 $0.165 259,745.0 +2.37%

1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 800 Flowers Com Inc Stock (FLWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.87 $5.33 $0.53 561,751.0 +0.00%
Jul, 2025 $7.20 $4.88 $2.32 15,999,908.0 +9.35%
Jun, 2025 $5.35 $4.73 $0.6201 10,761,046.0 +0.00%
May, 2025 $5.88 $3.86 $2.02 19,383,595.0 -11.03%
Apr, 2025 $6.26 $4.96 $1.30 13,145,063.0 -6.27%
Mar, 2025 $7.00 $5.42 $1.57 14,333,361.0 -14.49%
Feb, 2025 $9.12 $6.71 $2.41 15,820,648.0 -14.07%
Jan, 2025 $9.17 $6.56 $2.61 11,525,958.0 -1.71%

1 800 Flowers Com Inc Stock (FLWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.41 $7.07 $1.34 7,037,052.0 +0.37%
Nov, 2024 $9.24 $7.25 $1.99 9,604,671.0 -2.28%
Oct, 2024 $8.50 $7.40 $1.10 4,999,932.0 +4.92%
Sep, 2024 $8.35 $7.14 $1.21 5,721,344.0 -1.25%
Aug, 2024 $10.42 $7.50 $2.92 5,972,528.0 -22.49%
Jul, 2024 $11.10 $8.96 $2.14 5,572,271.0 +8.82%
Jun, 2024 $9.99 $9.07 $0.92 3,944,073.0 -1.65%
May, 2024 $10.35 $8.56 $1.79 6,889,959.0 +6.73%
Apr, 2024 $10.84 $8.60 $2.24 5,328,808.0 -16.25%
Mar, 2024 $11.42 $9.83 $1.59 5,949,096.0 +3.93%
Feb, 2024 $10.69 $8.87 $1.82 11,945,544.0 +0.19%
Jan, 2024 $11.22 $9.58 $1.64 8,028,993.0 -3.53%

1 800 Flowers Com Inc Stock (FLWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.39 $8.67 $2.72 7,123,022.0 +22.08%
Nov, 2023 $9.00 $7.21 $1.79 7,980,214.0 +17.58%
Oct, 2023 $7.69 $6.44 $1.25 8,005,136.0 +7.29%
Sep, 2023 $7.67 $5.97 $1.70 12,086,294.0 -7.04%
Aug, 2023 $8.76 $6.95 $1.81 9,192,648.0 -13.25%
Jul, 2023 $8.80 $7.41 $1.39 7,502,747.0 +11.28%
Jun, 2023 $8.73 $7.49 $1.25 10,662,061.0 -3.94%
May, 2023 $10.40 $7.49 $2.91 18,686,529.0 -11.83%
Apr, 2023 $12.09 $9.04 $3.05 8,037,863.0 -19.91%
Mar, 2023 $12.00 $9.15 $2.85 11,128,082.0 +16.16%
Feb, 2023 $13.29 $9.43 $3.86 18,196,455.0 -0.70%
Jan, 2023 $10.51 $9.05 $1.46 8,963,387.0 +4.29%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Cap:     |  Volume (24h):