Get the Stockscreener App
4.76
2.15%
0.10
After Hours:
4.76
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of January 16, 2026, is $4.76.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $2.93 on November 13, 2025. Since then, 1 800 Flowers Com Inc's stock price has risen over 62.46% to $4.76 now.
- The 52-week high stock price for FLWS is $9.17, representing a 92.65% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for FLWS is $2.93, indicating a -38.45% decrease from the current share price, occurred on November 13, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2025 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $4.82 | $4.53 | $0.29 | 696,418.0 | +2.15% |
| Jan 15, 2026 | $4.75 | $4.40 | $0.3449 | 485,891.0 | +4.72% |
| Jan 14, 2026 | $4.58 | $4.37 | $0.21 | 337,091.0 | -0.22% |
| Jan 13, 2026 | $4.63 | $4.39 | $0.24 | 308,557.0 | -3.46% |
| Jan 12, 2026 | $4.75 | $4.30 | $0.4517 | 559,024.0 | +5.48% |
| Jan 09, 2026 | $4.44 | $4.22 | $0.2134 | 471,375.0 | +0.69% |
| Jan 08, 2026 | $4.43 | $4.22 | $0.215 | 407,676.0 | +1.16% |
| Jan 07, 2026 | $4.32 | $4.12 | $0.20 | 515,214.0 | +3.86% |
| Jan 06, 2026 | $4.17 | $3.93 | $0.235 | 460,520.0 | +5.08% |
| Jan 05, 2026 | $3.98 | $3.60 | $0.385 | 639,159.0 | +6.78% |
| Jan 02, 2026 | $3.98 | $3.67 | $0.31 | 793,796.0 | -6.11% |
| Dec 31, 2025 | $4.02 | $3.86 | $0.158 | 529,273.0 | -0.51% |
| Dec 30, 2025 | $3.96 | $3.84 | $0.12 | 511,466.0 | +1.02% |
| Dec 29, 2025 | $4.08 | $3.90 | $0.18 | 570,936.0 | -3.46% |
| Dec 26, 2025 | $4.16 | $3.98 | $0.173 | 498,458.0 | -1.94% |
| Dec 24, 2025 | $4.25 | $4.07 | $0.175 | 340,686.0 | +0.73% |
| Dec 23, 2025 | $4.12 | $3.87 | $0.25 | 1,364,862.0 | +4.86% |
| Dec 22, 2025 | $4.18 | $3.87 | $0.3099 | 1,136,350.0 | -5.56% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.82 | $3.60 | $1.22 | 6,371,139.0 | +21.12% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| Nov, 2025 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| Oct, 2025 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| Sep, 2025 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1.78%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):