Get the Stockscreener App
4.06
1.00%
0.04
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of February 06, 2026, is $4.06.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $2.93 on November 13, 2025. Since then, 1 800 Flowers Com Inc's stock price has risen over 38.57% to $4.06 now.
- The 52-week high stock price for FLWS is $9.12, representing a 124.63% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FLWS is $2.93, indicating a -27.83% decrease from the current share price, occurred on November 13, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2025 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $4.25 | $4.02 | $0.23 | 721,753.0 | +1.00% |
| Feb 05, 2026 | $4.14 | $3.80 | $0.34 | 809,906.0 | -1.95% |
| Feb 04, 2026 | $4.15 | $3.94 | $0.21 | 450,739.0 | +4.06% |
| Feb 03, 2026 | $4.13 | $3.80 | $0.33 | 822,676.0 | -4.48% |
| Feb 02, 2026 | $4.41 | $4.12 | $0.29 | 627,625.0 | -4.51% |
| Jan 30, 2026 | $4.73 | $4.17 | $0.565 | 1,212,784.0 | -6.70% |
| Jan 29, 2026 | $5.16 | $4.41 | $0.7499 | 3,458,390.0 | +14.60% |
| Jan 28, 2026 | $4.21 | $3.98 | $0.2299 | 406,454.0 | -0.25% |
| Jan 27, 2026 | $4.38 | $3.94 | $0.435 | 630,873.0 | -7.53% |
| Jan 26, 2026 | $4.50 | $4.28 | $0.22 | 318,473.0 | -2.45% |
| Jan 23, 2026 | $4.61 | $4.40 | $0.205 | 305,907.0 | +1.13% |
| Jan 22, 2026 | $4.64 | $4.40 | $0.24 | 286,233.0 | -0.67% |
| Jan 21, 2026 | $4.58 | $4.39 | $0.19 | 309,347.0 | +0.22% |
| Jan 20, 2026 | $4.80 | $4.45 | $0.355 | 459,516.0 | -6.30% |
| Jan 16, 2026 | $4.82 | $4.53 | $0.29 | 696,418.0 | +2.15% |
| Jan 15, 2026 | $4.75 | $4.40 | $0.3449 | 485,891.0 | +4.72% |
| Jan 14, 2026 | $4.58 | $4.37 | $0.21 | 337,091.0 | -0.22% |
| Jan 13, 2026 | $4.63 | $4.39 | $0.24 | 308,557.0 | -3.46% |
| Jan 12, 2026 | $4.75 | $4.30 | $0.4517 | 559,024.0 | +5.48% |
| Jan 09, 2026 | $4.44 | $4.22 | $0.2134 | 471,375.0 | +0.69% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.41 | $3.80 | $0.61 | 4,154,452.0 | -6.02% |
| Jan, 2026 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| Nov, 2025 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| Oct, 2025 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| Sep, 2025 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):