Get the Stockscreener App
6.38
1.92%
0.12
After Hours:
6.28
-0.10
-1.57%
1 800 Flowers Com Inc Stock (FLWS) Option Chain
For the September 19, 2025 expiration date, the FLWS stock option chain has a total of 396 contracts, with 103 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 421 contracts.
1 800 Flowers Com Inc (FLWS) Most Active Options & Calendar
FLWS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | 0.00 | - | 38 |
|
15.00
|
0.10 | -0.40 | -80.00% | 24 |
|
8.00
|
0.60 | -0.17 | -22.08% | 21 |
|
6.00
|
1.22 | -0.21 | -14.69% | 10 |
|
7.00
|
0.94 | 0.04 | +4.44% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
FLWS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.40 | -0.15 | -9.68% | 184 |
|
5.00
|
0.42 | 0.02 | +5.00% | 76 |
|
6.00
|
0.95 | 0.05 | +5.56% | 27 |
|
8.00
|
2.20 | -0.05 | -2.22% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
1 800 Flowers Com Inc Stock (FLWS) Option Chain Analysis
| Put Volume Total | 293 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 2.84 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.41%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):