Get the Stockscreener App
3.465
2.12%
-0.075
1 800 Flowers Com Inc Stock (FLWS) Option Chain
For the November 21, 2025 expiration date, the FLWS stock option chain has a total of 628 contracts, with 571 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 71 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
1 800 Flowers Com Inc (FLWS) Most Active Options & Calendar
FLWS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.09 | -0.01 | -10.00% | 419 |
|
4.00
|
0.20 | -0.05 | -20.00% | 67 |
|
7.00
|
0.05 | 0.03 | +150.00% | 43 |
|
10.00
|
0.04 | 0.01 | +33.33% | 40 |
|
2.00
|
1.45 | -0.30 | -17.14% | 2 |
|
1.00
|
3.64 | 0.00 | - | - |
|
3.00
|
0.89 | 0.00 | - | - |
FLWS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.75 | 0.03 | +4.17% | 57 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
1.41 | 0.00 | - | - |
|
6.00
|
2.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
1 800 Flowers Com Inc Stock (FLWS) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 571 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):