15.97
price down icon0.37%   -0.06
after-market After Hours: 15.97
loading

Flowers Foods Inc Stock (FLO) Price History

The historical daily chart and data for Flowers Foods Inc stock (FLO), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $15.97.
  • Flowers Foods Inc all-time high stock price is $30.16, occurred on December 02, 2022.
  • The lowest Flowers Foods Inc stock price recorded was $14.35 on August 11, 2016. Since then, Flowers Foods Inc's stock price has risen over 11.29% to $15.97 now.
  • The 52-week high stock price for FLO is $23.87, representing a 49.47% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FLO is $15.84, indicating a -0.85% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Flowers Foods Inc (FLO) stock in the beginning of 2024 was $27.48. The stock closed the year at $28.74, a gain of over 4.59% for the year.
The table below shows more information about FLO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $16.16 $15.90 $0.255 3,819,317.0 -0.37%
Jun 26, 2025 $16.24 $15.94 $0.305 2,412,283.0 +0.75%
Jun 25, 2025 $16.07 $15.83 $0.245 2,626,635.0 -1.49%
Jun 24, 2025 $16.29 $16.14 $0.145 2,222,702.0 -0.25%
Jun 23, 2025 $16.22 $15.82 $0.395 3,164,847.0 +2.02%
Jun 20, 2025 $16.10 $15.79 $0.31 3,660,759.0 -0.13%
Jun 18, 2025 $16.07 $15.74 $0.33 2,843,267.0 +0.19%
Jun 17, 2025 $16.13 $15.85 $0.28 2,059,781.0 -1.00%
Jun 16, 2025 $16.24 $15.84 $0.405 2,614,054.0 +0.31%
Jun 13, 2025 $16.41 $15.96 $0.45 2,561,352.0 -2.38%
Jun 12, 2025 $16.36 $16.02 $0.34 2,119,616.0 +0.25%
Jun 11, 2025 $16.84 $16.28 $0.56 2,384,958.0 -2.80%
Jun 10, 2025 $16.95 $16.60 $0.355 2,461,469.0 +0.18%
Jun 09, 2025 $16.93 $16.65 $0.285 3,840,685.0 +0.30%
Jun 06, 2025 $16.80 $16.50 $0.305 2,200,756.0 +1.52%
Jun 05, 2025 $16.48 $16.30 $0.18 2,965,885.0 -1.02%
Jun 04, 2025 $16.87 $16.63 $0.24 4,351,684.0 -0.66%
Jun 03, 2025 $16.82 $16.33 $0.49 2,186,980.0 +0.72%
Jun 02, 2025 $16.84 $16.43 $0.41 3,407,172.0 -1.66%
May 30, 2025 $17.06 $16.86 $0.205 4,067,385.0 -0.59%
May 29, 2025 $17.09 $16.82 $0.265 3,964,265.0 -0.12%

Flowers Foods Inc Stock (FLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowers Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowers Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowers Foods Inc Stock (FLO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.95 $15.74 $1.21 57,723,519.0 -5.50%
May, 2025 $17.68 $16.29 $1.39 61,913,360.0 -3.92%
Apr, 2025 $20.23 $17.33 $2.90 40,616,415.0 -7.47%
Mar, 2025 $20.23 $17.95 $2.28 45,414,141.0 +1.44%
Feb, 2025 $20.25 $17.98 $2.27 37,353,228.0 -4.14%
Jan, 2025 $20.91 $18.90 $2.02 38,776,807.0 -5.37%

Flowers Foods Inc Stock (FLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.91 $20.21 $2.70 30,975,399.0 -9.15%
Nov, 2024 $23.04 $21.34 $1.70 29,472,313.0 +1.75%
Oct, 2024 $23.44 $21.87 $1.57 19,330,927.0 -3.64%
Sep, 2024 $23.87 $22.54 $1.33 18,447,158.0 -0.73%
Aug, 2024 $23.38 $22.00 $1.38 23,998,544.0 +3.20%
Jul, 2024 $22.84 $21.20 $1.64 24,019,877.0 +1.44%
Jun, 2024 $23.35 $21.97 $1.38 21,930,466.0 -4.39%
May, 2024 $26.12 $22.45 $3.67 31,276,658.0 -6.90%
Apr, 2024 $25.18 $22.55 $2.62 24,604,703.0 +5.01%
Mar, 2024 $23.89 $22.08 $1.82 23,288,443.0 +5.93%
Feb, 2024 $23.76 $21.80 $1.96 27,450,696.0 -1.67%
Jan, 2024 $23.11 $22.23 $0.884 21,334,114.0 +1.29%

Flowers Foods Inc Stock (FLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.87 $20.77 $2.10 22,203,242.0 +8.17%
Nov, 2023 $22.50 $19.64 $2.86 30,118,468.0 -5.11%
Oct, 2023 $22.18 $20.23 $1.95 32,398,277.0 -1.13%
Sep, 2023 $23.65 $22.08 $1.57 29,811,059.0 -5.86%
Aug, 2023 $26.33 $23.27 $3.06 38,513,414.0 -4.65%
Jul, 2023 $25.21 $23.87 $1.34 41,770,769.0 -0.68%
Jun, 2023 $25.46 $24.06 $1.40 34,199,808.0 -0.40%
May, 2023 $29.10 $24.98 $4.12 47,835,001.0 -9.20%
Apr, 2023 $27.91 $26.79 $1.12 20,988,535.0 +0.36%
Mar, 2023 $28.04 $26.43 $1.61 46,707,857.0 -1.69%
Feb, 2023 $28.73 $27.04 $1.69 39,921,573.0 +0.69%
Jan, 2023 $29.23 $26.30 $2.93 56,118,641.0 -3.65%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods SJM
$95.63
price down icon 0.53%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
Cap:     |  Volume (24h):